FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:19 | - | 46,285 |
02.10.24 17:37:18 | - | 46,285 |
02.10.24 17:37:17 | - | 46,285 |
02.10.24 17:37:15 | - | 46,295 |
02.10.24 17:37:12 | - | 46,285 |
02.10.24 17:37:10 | - | 46,295 |
02.10.24 17:36:57 | - | 46,285 |
02.10.24 17:36:47 | - | 46,295 |
02.10.24 17:36:44 | - | 46,310 |
02.10.24 17:36:42 | - | 46,320 |
02.10.24 17:36:41 | - | 46,310 |
02.10.24 17:36:40 | - | 46,320 |
02.10.24 17:36:38 | - | 46,310 |
02.10.24 17:36:35 | - | 46,320 |
02.10.24 17:36:31 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:30 | - | 46,310 |
02.10.24 17:36:24 | - | 46,310 |
02.10.24 17:36:15 | - | 46,315 |
02.10.24 17:36:12 | - | 46,315 |
02.10.24 17:36:11 | - | 46,310 |
02.10.24 17:36:10 | - | 46,320 |
02.10.24 17:36:08 | - | 46,310 |
02.10.24 17:36:05 | - | 46,310 |
02.10.24 17:36:04 | - | 46,310 |
02.10.24 17:36:02 | - | 46,310 |
02.10.24 17:36:00 | - | 46,320 |
02.10.24 17:35:59 | - | 46,335 |
02.10.24 17:35:57 | - | 46,335 |
02.10.24 17:35:56 | - | 46,330 |
02.10.24 17:35:54 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:53 | - | 46,340 |
02.10.24 17:35:41 | - | 46,335 |
02.10.24 17:35:40 | - | 46,340 |
02.10.24 17:35:39 | - | 46,340 |
02.10.24 17:35:38 | - | 46,335 |
02.10.24 17:35:34 | - | 46,325 |
02.10.24 17:35:33 | - | 46,315 |
02.10.24 17:35:29 | - | 46,305 |
02.10.24 17:35:28 | - | 46,295 |
02.10.24 17:35:24 | - | 46,305 |
02.10.24 17:35:18 | - | 46,315 |
02.10.24 17:35:16 | - | 46,315 |
02.10.24 17:35:15 | - | 46,315 |
02.10.24 17:35:03 | - | 46,310 |
02.10.24 17:34:55 | - | 46,300 |