FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:34 | - | 46,305 |
02.10.24 17:47:33 | - | 46,295 |
02.10.24 17:47:28 | - | 46,295 |
02.10.24 17:47:27 | - | 46,300 |
02.10.24 17:47:11 | - | 46,310 |
02.10.24 17:47:10 | - | 46,320 |
02.10.24 17:47:09 | - | 46,325 |
02.10.24 17:47:04 | - | 46,315 |
02.10.24 17:47:03 | - | 46,315 |
02.10.24 17:46:54 | - | 46,325 |
02.10.24 17:46:46 | - | 46,315 |
02.10.24 17:46:39 | - | 46,325 |
02.10.24 17:46:36 | - | 46,315 |
02.10.24 17:46:35 | - | 46,325 |
02.10.24 17:46:30 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:28 | - | 46,305 |
02.10.24 17:46:27 | - | 46,305 |
02.10.24 17:46:20 | - | 46,315 |
02.10.24 17:46:18 | - | 46,305 |
02.10.24 17:46:17 | - | 46,305 |
02.10.24 17:46:16 | - | 46,305 |
02.10.24 17:46:14 | - | 46,305 |
02.10.24 17:46:13 | - | 46,315 |
02.10.24 17:46:12 | - | 46,305 |
02.10.24 17:46:11 | - | 46,315 |
02.10.24 17:46:10 | - | 46,300 |
02.10.24 17:46:08 | - | 46,330 |
02.10.24 17:46:03 | - | 46,340 |
02.10.24 17:46:02 | - | 46,335 |
02.10.24 17:46:01 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:00 | - | 46,340 |
02.10.24 17:45:56 | - | 46,340 |
02.10.24 17:45:52 | - | 46,345 |
02.10.24 17:45:50 | - | 46,345 |
02.10.24 17:45:49 | - | 46,345 |
02.10.24 17:45:45 | - | 46,350 |
02.10.24 17:45:44 | - | 46,340 |
02.10.24 17:45:39 | - | 46,350 |
02.10.24 17:45:37 | - | 46,355 |
02.10.24 17:45:31 | - | 46,345 |
02.10.24 17:45:29 | - | 46,340 |
02.10.24 17:45:22 | - | 46,340 |
02.10.24 17:45:21 | - | 46,330 |
02.10.24 17:45:15 | - | 46,340 |
02.10.24 17:45:14 | - | 46,330 |