FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:06 | - | 46,295 |
02.10.24 17:51:03 | - | 46,305 |
02.10.24 17:50:58 | - | 46,300 |
02.10.24 17:50:57 | - | 46,295 |
02.10.24 17:50:50 | - | 46,300 |
02.10.24 17:50:47 | - | 46,295 |
02.10.24 17:50:44 | - | 46,305 |
02.10.24 17:50:43 | - | 46,295 |
02.10.24 17:50:42 | - | 46,305 |
02.10.24 17:50:40 | - | 46,315 |
02.10.24 17:50:31 | - | 46,325 |
02.10.24 17:50:25 | - | 46,315 |
02.10.24 17:50:20 | - | 46,325 |
02.10.24 17:50:14 | - | 46,335 |
02.10.24 17:50:13 | - | 46,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:07 | - | 46,335 |
02.10.24 17:50:06 | - | 46,325 |
02.10.24 17:50:03 | - | 46,325 |
02.10.24 17:50:02 | - | 46,335 |
02.10.24 17:49:47 | - | 46,325 |
02.10.24 17:49:46 | - | 46,325 |
02.10.24 17:49:43 | - | 46,325 |
02.10.24 17:49:41 | - | 46,315 |
02.10.24 17:49:40 | - | 46,305 |
02.10.24 17:49:27 | - | 46,315 |
02.10.24 17:49:13 | - | 46,300 |
02.10.24 17:49:00 | - | 46,305 |
02.10.24 17:48:59 | - | 46,305 |
02.10.24 17:48:52 | - | 46,305 |
02.10.24 17:48:21 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:20 | - | 46,315 |
02.10.24 17:48:18 | - | 46,315 |
02.10.24 17:48:17 | - | 46,315 |
02.10.24 17:48:06 | - | 46,315 |
02.10.24 17:48:05 | - | 46,325 |
02.10.24 17:48:03 | - | 46,315 |
02.10.24 17:48:01 | - | 46,315 |
02.10.24 17:48:01 | - | 46,315 |
02.10.24 17:47:59 | - | 46,315 |
02.10.24 17:47:58 | - | 46,315 |
02.10.24 17:47:56 | - | 46,330 |
02.10.24 17:47:43 | - | 46,320 |
02.10.24 17:47:42 | - | 46,335 |
02.10.24 17:47:41 | - | 46,325 |
02.10.24 17:47:40 | - | 46,315 |