FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:39 | - | 46,350 |
02.10.24 17:45:37 | - | 46,355 |
02.10.24 17:45:31 | - | 46,345 |
02.10.24 17:45:29 | - | 46,340 |
02.10.24 17:45:22 | - | 46,340 |
02.10.24 17:45:21 | - | 46,330 |
02.10.24 17:45:15 | - | 46,340 |
02.10.24 17:45:14 | - | 46,330 |
02.10.24 17:45:02 | - | 46,345 |
02.10.24 17:45:01 | - | 46,340 |
02.10.24 17:45:00 | - | 46,330 |
02.10.24 17:44:59 | - | 46,330 |
02.10.24 17:44:54 | - | 46,335 |
02.10.24 17:44:44 | - | 46,325 |
02.10.24 17:44:43 | - | 46,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:41 | - | 46,335 |
02.10.24 17:44:40 | - | 46,325 |
02.10.24 17:44:37 | - | 46,320 |
02.10.24 17:44:34 | - | 46,320 |
02.10.24 17:44:22 | - | 46,315 |
02.10.24 17:44:20 | - | 46,305 |
02.10.24 17:44:19 | - | 46,315 |
02.10.24 17:44:17 | - | 46,305 |
02.10.24 17:44:14 | - | 46,315 |
02.10.24 17:44:08 | - | 46,320 |
02.10.24 17:44:06 | - | 46,320 |
02.10.24 17:44:05 | - | 46,310 |
02.10.24 17:44:03 | - | 46,310 |
02.10.24 17:44:02 | - | 46,315 |
02.10.24 17:44:00 | - | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:59 | - | 46,305 |
02.10.24 17:43:31 | - | 46,315 |
02.10.24 17:43:29 | - | 46,305 |
02.10.24 17:43:26 | - | 46,315 |
02.10.24 17:43:17 | - | 46,305 |
02.10.24 17:43:16 | - | 46,305 |
02.10.24 17:43:15 | - | 46,305 |
02.10.24 17:43:14 | - | 46,315 |
02.10.24 17:42:58 | - | 46,320 |
02.10.24 17:42:56 | - | 46,310 |
02.10.24 17:42:53 | - | 46,320 |
02.10.24 17:42:51 | - | 46,310 |
02.10.24 17:42:42 | - | 46,320 |
02.10.24 17:42:31 | - | 46,310 |
02.10.24 17:42:28 | - | 46,305 |