FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:51 | - | 46,295 |
02.10.24 17:39:49 | - | 46,290 |
02.10.24 17:39:48 | - | 46,295 |
02.10.24 17:39:47 | - | 46,295 |
02.10.24 17:39:45 | - | 46,295 |
02.10.24 17:39:40 | - | 46,295 |
02.10.24 17:39:39 | - | 46,295 |
02.10.24 17:39:34 | - | 46,305 |
02.10.24 17:39:32 | - | 46,315 |
02.10.24 17:39:20 | - | 46,325 |
02.10.24 17:39:18 | - | 46,315 |
02.10.24 17:39:17 | - | 46,315 |
02.10.24 17:39:10 | - | 46,325 |
02.10.24 17:39:08 | - | 46,325 |
02.10.24 17:39:07 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:05 | - | 46,320 |
02.10.24 17:39:02 | - | 46,320 |
02.10.24 17:39:00 | - | 46,320 |
02.10.24 17:38:56 | - | 46,330 |
02.10.24 17:38:55 | - | 46,320 |
02.10.24 17:38:52 | - | 46,310 |
02.10.24 17:38:48 | - | 46,310 |
02.10.24 17:38:47 | - | 46,300 |
02.10.24 17:38:44 | - | 46,300 |
02.10.24 17:38:36 | - | 46,290 |
02.10.24 17:38:33 | - | 46,290 |
02.10.24 17:38:29 | - | 46,300 |
02.10.24 17:38:24 | - | 46,290 |
02.10.24 17:38:23 | - | 46,290 |
02.10.24 17:38:17 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:14 | - | 46,305 |
02.10.24 17:38:10 | - | 46,300 |
02.10.24 17:38:09 | - | 46,295 |
02.10.24 17:38:05 | - | 46,300 |
02.10.24 17:38:02 | - | 46,305 |
02.10.24 17:37:58 | - | 46,300 |
02.10.24 17:37:57 | - | 46,290 |
02.10.24 17:37:56 | - | 46,290 |
02.10.24 17:37:55 | - | 46,290 |
02.10.24 17:37:47 | - | 46,295 |
02.10.24 17:37:40 | - | 46,285 |
02.10.24 17:37:37 | - | 46,275 |
02.10.24 17:37:25 | - | 46,285 |
02.10.24 17:37:22 | - | 46,285 |
02.10.24 17:37:21 | - | 46,285 |