FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:11 | - | 46,290 |
02.10.24 18:05:10 | - | 46,290 |
02.10.24 18:05:08 | - | 46,280 |
02.10.24 18:05:06 | - | 46,285 |
02.10.24 18:05:03 | - | 46,280 |
02.10.24 18:04:59 | - | 46,290 |
02.10.24 18:04:45 | - | 46,280 |
02.10.24 18:04:34 | - | 46,275 |
02.10.24 18:04:26 | - | 46,265 |
02.10.24 18:04:25 | - | 46,265 |
02.10.24 18:04:23 | - | 46,265 |
02.10.24 18:04:22 | - | 46,275 |
02.10.24 18:04:10 | - | 46,270 |
02.10.24 18:03:48 | - | 46,260 |
02.10.24 18:03:46 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:29 | - | 46,250 |
02.10.24 18:03:22 | - | 46,260 |
02.10.24 18:03:19 | - | 46,250 |
02.10.24 18:03:18 | - | 46,260 |
02.10.24 18:03:17 | - | 46,250 |
02.10.24 18:03:02 | - | 46,260 |
02.10.24 18:02:47 | - | 46,270 |
02.10.24 18:02:43 | - | 46,275 |
02.10.24 18:02:42 | - | 46,270 |
02.10.24 18:02:40 | - | 46,265 |
02.10.24 18:02:39 | - | 46,275 |
02.10.24 18:02:36 | - | 46,265 |
02.10.24 18:02:20 | - | 46,275 |
02.10.24 18:02:14 | - | 46,265 |
02.10.24 18:02:04 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:00 | - | 46,260 |
02.10.24 18:01:59 | - | 46,265 |
02.10.24 18:01:56 | - | 46,260 |
02.10.24 18:01:55 | - | 46,265 |
02.10.24 18:01:49 | - | 46,270 |
02.10.24 18:01:44 | - | 46,270 |
02.10.24 18:01:42 | - | 46,270 |
02.10.24 18:01:39 | - | 46,275 |
02.10.24 18:01:37 | - | 46,265 |
02.10.24 18:01:27 | - | 46,260 |
02.10.24 18:01:21 | - | 46,250 |
02.10.24 18:01:20 | - | 46,240 |
02.10.24 18:01:19 | - | 46,235 |
02.10.24 18:01:12 | - | 46,240 |
02.10.24 18:01:09 | - | 46,230 |