FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:20 | - | 46,340 |
02.10.24 18:15:01 | - | 46,350 |
02.10.24 18:15:00 | - | 46,340 |
02.10.24 18:14:53 | - | 46,350 |
02.10.24 18:14:45 | - | 46,340 |
02.10.24 18:14:37 | - | 46,350 |
02.10.24 18:14:28 | - | 46,340 |
02.10.24 18:14:27 | - | 46,350 |
02.10.24 18:14:25 | - | 46,340 |
02.10.24 18:14:24 | - | 46,340 |
02.10.24 18:14:22 | - | 46,340 |
02.10.24 18:14:19 | - | 46,340 |
02.10.24 18:14:15 | - | 46,350 |
02.10.24 18:14:14 | - | 46,340 |
02.10.24 18:14:04 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:03 | - | 46,340 |
02.10.24 18:13:59 | - | 46,350 |
02.10.24 18:13:57 | - | 46,360 |
02.10.24 18:13:52 | - | 46,360 |
02.10.24 18:13:49 | - | 46,360 |
02.10.24 18:13:48 | - | 46,350 |
02.10.24 18:13:22 | - | 46,345 |
02.10.24 18:13:20 | - | 46,335 |
02.10.24 18:12:58 | - | 46,345 |
02.10.24 18:12:57 | - | 46,335 |
02.10.24 18:12:56 | - | 46,345 |
02.10.24 18:12:55 | - | 46,340 |
02.10.24 18:12:54 | - | 46,330 |
02.10.24 18:12:31 | - | 46,340 |
02.10.24 18:12:09 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:02 | - | 46,340 |
02.10.24 18:12:00 | - | 46,350 |
02.10.24 18:11:52 | - | 46,340 |
02.10.24 18:11:37 | - | 46,350 |
02.10.24 18:11:35 | - | 46,350 |
02.10.24 18:11:26 | - | 46,360 |
02.10.24 18:11:23 | - | 46,360 |
02.10.24 18:11:18 | - | 46,365 |
02.10.24 18:11:06 | - | 46,355 |
02.10.24 18:11:05 | - | 46,345 |
02.10.24 18:10:43 | - | 46,355 |
02.10.24 18:10:39 | - | 46,345 |
02.10.24 18:10:38 | - | 46,345 |
02.10.24 18:10:34 | - | 46,345 |
02.10.24 18:10:33 | - | 46,345 |