FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:46 | - | 46,305 |
02.10.24 18:22:46 | - | 46,300 |
02.10.24 18:22:01 | - | 46,290 |
02.10.24 18:21:56 | - | 46,285 |
02.10.24 18:21:53 | - | 46,285 |
02.10.24 18:21:49 | - | 46,295 |
02.10.24 18:21:48 | - | 46,305 |
02.10.24 18:21:47 | - | 46,295 |
02.10.24 18:21:45 | - | 46,305 |
02.10.24 18:21:27 | - | 46,285 |
02.10.24 18:21:26 | - | 46,285 |
02.10.24 18:21:22 | - | 46,285 |
02.10.24 18:21:21 | - | 46,285 |
02.10.24 18:21:16 | - | 46,285 |
02.10.24 18:21:02 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:59 | - | 46,280 |
02.10.24 18:20:58 | - | 46,290 |
02.10.24 18:20:47 | - | 46,280 |
02.10.24 18:20:46 | - | 46,280 |
02.10.24 18:20:44 | - | 46,270 |
02.10.24 18:20:26 | - | 46,275 |
02.10.24 18:20:23 | - | 46,270 |
02.10.24 18:20:21 | - | 46,260 |
02.10.24 18:20:18 | - | 46,260 |
02.10.24 18:20:15 | - | 46,265 |
02.10.24 18:20:13 | - | 46,275 |
02.10.24 18:20:09 | - | 46,280 |
02.10.24 18:20:07 | - | 46,290 |
02.10.24 18:19:52 | - | 46,300 |
02.10.24 18:19:39 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:36 | - | 46,310 |
02.10.24 18:19:35 | - | 46,310 |
02.10.24 18:19:32 | - | 46,320 |
02.10.24 18:19:18 | - | 46,325 |
02.10.24 18:19:17 | - | 46,325 |
02.10.24 18:19:10 | - | 46,320 |
02.10.24 18:19:08 | - | 46,320 |
02.10.24 18:18:46 | - | 46,315 |
02.10.24 18:18:40 | - | 46,315 |
02.10.24 18:18:38 | - | 46,315 |
02.10.24 18:18:37 | - | 46,315 |
02.10.24 18:18:31 | - | 46,310 |
02.10.24 18:18:30 | - | 46,300 |
02.10.24 18:18:26 | - | 46,310 |
02.10.24 18:18:24 | - | 46,305 |