FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:04 | - | 46,240 |
18:36:03 | - | 46,240 |
18:35:54 | - | 46,245 |
18:35:53 | - | 46,235 |
18:35:52 | - | 46,235 |
18:35:50 | - | 46,245 |
18:35:49 | - | 46,235 |
18:35:48 | - | 46,235 |
18:35:47 | - | 46,225 |
18:35:46 | - | 46,245 |
18:35:39 | - | 46,240 |
18:35:36 | - | 46,250 |
18:35:34 | - | 46,250 |
18:35:26 | - | 46,245 |
18:35:22 | - | 46,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:21 | - | 46,245 |
18:35:20 | - | 46,235 |
18:35:19 | - | 46,225 |
18:35:14 | - | 46,215 |
18:35:04 | - | 46,215 |
18:35:02 | - | 46,215 |
18:34:52 | - | 46,215 |
18:34:47 | - | 46,220 |
18:34:46 | - | 46,230 |
18:34:45 | - | 46,240 |
18:34:44 | - | 46,230 |
18:34:40 | - | 46,220 |
18:34:29 | - | 46,215 |
18:34:27 | - | 46,220 |
18:34:24 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:23 | - | 46,220 |
18:34:21 | - | 46,220 |
18:34:18 | - | 46,230 |
18:34:13 | - | 46,220 |
18:34:05 | - | 46,215 |
18:34:02 | - | 46,205 |
18:34:01 | - | 46,195 |
18:33:56 | - | 46,185 |
18:33:54 | - | 46,195 |
18:33:48 | - | 46,195 |
18:33:47 | - | 46,195 |
18:33:32 | - | 46,190 |
18:33:31 | - | 46,190 |
18:33:29 | - | 46,190 |
18:33:28 | - | 46,195 |