FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:09 | - | 46,195 |
02.10.24 17:29:08 | - | 46,185 |
02.10.24 17:29:06 | - | 46,190 |
02.10.24 17:29:06 | - | 46,180 |
02.10.24 17:29:03 | - | 46,180 |
02.10.24 17:29:02 | - | 46,190 |
02.10.24 17:29:00 | - | 46,195 |
02.10.24 17:28:49 | - | 46,205 |
02.10.24 17:28:48 | - | 46,215 |
02.10.24 17:28:48 | - | 46,215 |
02.10.24 17:28:34 | - | 46,205 |
02.10.24 17:28:24 | - | 46,195 |
02.10.24 17:28:13 | - | 46,190 |
02.10.24 17:28:12 | - | 46,180 |
02.10.24 17:28:01 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:59 | - | 46,180 |
02.10.24 17:27:57 | - | 46,175 |
02.10.24 17:27:49 | - | 46,165 |
02.10.24 17:27:48 | - | 46,165 |
02.10.24 17:27:47 | - | 46,165 |
02.10.24 17:27:45 | - | 46,170 |
02.10.24 17:27:43 | - | 46,170 |
02.10.24 17:27:40 | - | 46,180 |
02.10.24 17:27:37 | - | 46,185 |
02.10.24 17:27:36 | - | 46,170 |
02.10.24 17:27:35 | - | 46,160 |
02.10.24 17:27:34 | - | 46,160 |
02.10.24 17:27:30 | - | 46,170 |
02.10.24 17:27:30 | - | 46,180 |
02.10.24 17:27:29 | - | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:22 | - | 46,180 |
02.10.24 17:27:19 | - | 46,170 |
02.10.24 17:27:18 | - | 46,170 |
02.10.24 17:27:15 | - | 46,180 |
02.10.24 17:27:14 | - | 46,180 |
02.10.24 17:27:09 | - | 46,190 |
02.10.24 17:27:08 | - | 46,185 |
02.10.24 17:27:06 | - | 46,195 |
02.10.24 17:26:59 | - | 46,205 |
02.10.24 17:26:58 | - | 46,195 |
02.10.24 17:26:56 | - | 46,205 |
02.10.24 17:26:56 | - | 46,195 |
02.10.24 17:26:53 | - | 46,205 |
02.10.24 17:26:51 | - | 46,195 |
02.10.24 17:26:50 | - | 46,205 |