FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:19 | - | 37,645 |
23.12.24 19:17:18 | - | 37,645 |
23.12.24 19:17:17 | - | 37,645 |
23.12.24 19:17:11 | - | 37,655 |
23.12.24 19:17:09 | - | 37,650 |
23.12.24 19:17:05 | - | 37,655 |
23.12.24 19:17:02 | - | 37,650 |
23.12.24 19:17:01 | - | 37,650 |
23.12.24 19:17:00 | - | 37,655 |
23.12.24 19:16:58 | - | 37,645 |
23.12.24 19:16:55 | - | 37,635 |
23.12.24 19:16:53 | - | 37,640 |
23.12.24 19:16:25 | - | 37,635 |
23.12.24 19:16:03 | - | 37,630 |
23.12.24 19:16:01 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:48 | - | 37,625 |
23.12.24 19:15:45 | - | 37,620 |
23.12.24 19:15:43 | - | 37,625 |
23.12.24 19:15:40 | - | 37,620 |
23.12.24 19:15:24 | - | 37,625 |
23.12.24 19:15:23 | - | 37,630 |
23.12.24 19:15:22 | - | 37,625 |
23.12.24 19:15:20 | - | 37,630 |
23.12.24 19:15:16 | - | 37,625 |
23.12.24 19:15:15 | - | 37,635 |
23.12.24 19:15:11 | - | 37,625 |
23.12.24 19:15:08 | - | 37,630 |
23.12.24 19:15:03 | - | 37,625 |
23.12.24 19:15:02 | - | 37,630 |
23.12.24 19:14:59 | - | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:18 | - | 37,605 |
23.12.24 19:14:17 | - | 37,605 |
23.12.24 19:14:16 | - | 37,605 |
23.12.24 19:14:04 | - | 37,615 |
23.12.24 19:14:03 | - | 37,605 |
23.12.24 19:13:55 | - | 37,615 |
23.12.24 19:13:54 | - | 37,610 |
23.12.24 19:13:53 | - | 37,610 |
23.12.24 19:13:52 | - | 37,615 |
23.12.24 19:13:32 | - | 37,605 |
23.12.24 19:13:24 | - | 37,600 |
23.12.24 19:13:23 | - | 37,600 |
23.12.24 19:13:22 | - | 37,600 |
23.12.24 19:13:19 | - | 37,590 |
23.12.24 19:13:17 | - | 37,595 |