FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:57 | - | 35,765 |
11.06.25 21:28:56 | - | 35,775 |
11.06.25 21:28:50 | - | 35,780 |
11.06.25 21:28:48 | - | 35,775 |
11.06.25 21:28:43 | - | 35,785 |
11.06.25 21:28:41 | - | 35,780 |
11.06.25 21:28:40 | - | 35,780 |
11.06.25 21:28:30 | - | 35,770 |
11.06.25 21:28:24 | - | 35,765 |
11.06.25 21:28:18 | - | 35,755 |
11.06.25 21:28:08 | - | 35,760 |
11.06.25 21:28:04 | - | 35,765 |
11.06.25 21:28:01 | - | 35,760 |
11.06.25 21:27:58 | - | 35,770 |
11.06.25 21:27:57 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:55 | - | 35,765 |
11.06.25 21:27:54 | - | 35,765 |
11.06.25 21:27:48 | - | 35,755 |
11.06.25 21:27:44 | - | 35,750 |
11.06.25 21:27:38 | - | 35,765 |
11.06.25 21:27:32 | - | 35,770 |
11.06.25 21:27:30 | - | 35,775 |
11.06.25 21:27:30 | - | 35,770 |
11.06.25 21:27:24 | - | 35,780 |
11.06.25 21:27:18 | - | 35,770 |
11.06.25 21:27:05 | - | 35,760 |
11.06.25 21:27:04 | - | 35,770 |
11.06.25 21:27:01 | - | 35,770 |
11.06.25 21:26:58 | - | 35,780 |
11.06.25 21:26:55 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:51 | - | 35,755 |
11.06.25 21:26:49 | - | 35,745 |
11.06.25 21:26:44 | - | 35,745 |
11.06.25 21:26:40 | - | 35,745 |
11.06.25 21:26:37 | - | 35,750 |
11.06.25 21:26:31 | - | 35,745 |
11.06.25 21:26:29 | - | 35,735 |
11.06.25 21:26:26 | - | 35,755 |
11.06.25 21:26:25 | - | 35,765 |
11.06.25 21:26:22 | - | 35,760 |
11.06.25 21:26:21 | - | 35,775 |
11.06.25 21:26:18 | - | 35,785 |
11.06.25 21:26:16 | - | 35,775 |
11.06.25 21:26:13 | - | 35,770 |
11.06.25 21:26:11 | - | 35,770 |