FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | - | 46,250 |
18:45:22 | - | 46,250 |
18:45:21 | - | 46,250 |
18:45:19 | - | 46,250 |
18:45:16 | - | 46,250 |
18:45:13 | - | 46,260 |
18:45:08 | - | 46,270 |
18:44:58 | - | 46,260 |
18:44:43 | - | 46,260 |
18:44:42 | - | 46,250 |
18:44:36 | - | 46,260 |
18:44:33 | - | 46,280 |
18:44:30 | - | 46,290 |
18:44:05 | - | 46,290 |
18:44:02 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:01 | - | 46,290 |
18:43:25 | - | 46,285 |
18:43:23 | - | 46,275 |
18:43:13 | - | 46,285 |
18:43:09 | - | 46,285 |
18:43:08 | - | 46,290 |
18:43:00 | - | 46,280 |
18:42:37 | - | 46,270 |
18:42:16 | - | 46,260 |
18:41:56 | - | 46,270 |
18:41:54 | - | 46,260 |
18:41:47 | - | 46,270 |
18:41:45 | - | 46,260 |
18:41:22 | - | 46,260 |
18:41:15 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:10 | - | 46,245 |
18:40:50 | - | 46,250 |
18:40:49 | - | 46,250 |
18:40:48 | - | 46,260 |
18:40:42 | - | 46,250 |
18:40:41 | - | 46,250 |
18:40:32 | - | 46,245 |
18:40:18 | - | 46,250 |
18:40:17 | - | 46,245 |
18:40:16 | - | 46,255 |
18:40:03 | - | 46,250 |
18:39:56 | - | 46,255 |
18:39:44 | - | 46,255 |
18:39:42 | - | 46,255 |
18:39:41 | - | 46,245 |