FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:46 | - | 46,130 |
19:00:43 | - | 46,130 |
19:00:39 | - | 46,140 |
19:00:37 | - | 46,130 |
19:00:34 | - | 46,125 |
19:00:31 | - | 46,135 |
19:00:30 | - | 46,145 |
19:00:18 | - | 46,160 |
19:00:16 | - | 46,155 |
19:00:15 | - | 46,160 |
19:00:10 | - | 46,150 |
19:00:08 | - | 46,140 |
19:00:04 | - | 46,150 |
19:00:03 | - | 46,140 |
19:00:02 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | - | 46,155 |
18:59:54 | - | 46,150 |
18:59:52 | - | 46,155 |
18:59:45 | - | 46,160 |
18:59:44 | - | 46,170 |
18:59:42 | - | 46,160 |
18:59:41 | - | 46,160 |
18:59:39 | - | 46,180 |
18:59:37 | - | 46,180 |
18:59:36 | - | 46,170 |
18:59:35 | - | 46,175 |
18:59:34 | - | 46,175 |
18:59:33 | - | 46,175 |
18:59:29 | - | 46,185 |
18:59:24 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:22 | - | 46,185 |
18:59:19 | - | 46,195 |
18:59:18 | - | 46,185 |
18:59:17 | - | 46,185 |
18:59:13 | - | 46,180 |
18:59:02 | - | 46,190 |
18:58:43 | - | 46,200 |
18:58:29 | - | 46,190 |
18:58:10 | - | 46,205 |
18:58:09 | - | 46,215 |
18:58:07 | - | 46,205 |
18:58:06 | - | 46,215 |
18:58:04 | - | 46,205 |
18:58:03 | - | 46,200 |
18:58:02 | - | 46,190 |