FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:53 | - | 37,555 |
23.12.24 19:34:51 | - | 37,545 |
23.12.24 19:34:49 | - | 37,550 |
23.12.24 19:34:48 | - | 37,545 |
23.12.24 19:34:45 | - | 37,545 |
23.12.24 19:34:31 | - | 37,550 |
23.12.24 19:34:30 | - | 37,560 |
23.12.24 19:34:15 | - | 37,555 |
23.12.24 19:34:14 | - | 37,570 |
23.12.24 19:34:13 | - | 37,575 |
23.12.24 19:34:12 | - | 37,575 |
23.12.24 19:34:06 | - | 37,565 |
23.12.24 19:34:04 | - | 37,565 |
23.12.24 19:33:53 | - | 37,575 |
23.12.24 19:33:27 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:24 | - | 37,575 |
23.12.24 19:33:22 | - | 37,570 |
23.12.24 19:33:07 | - | 37,575 |
23.12.24 19:33:06 | - | 37,580 |
23.12.24 19:32:43 | - | 37,585 |
23.12.24 19:32:34 | - | 37,590 |
23.12.24 19:32:33 | - | 37,590 |
23.12.24 19:32:29 | - | 37,590 |
23.12.24 19:32:21 | - | 37,585 |
23.12.24 19:32:20 | - | 37,580 |
23.12.24 19:32:19 | - | 37,585 |
23.12.24 19:32:18 | - | 37,585 |
23.12.24 19:32:14 | - | 37,580 |
23.12.24 19:32:03 | - | 37,585 |
23.12.24 19:32:02 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:01 | - | 37,585 |
23.12.24 19:31:59 | - | 37,585 |
23.12.24 19:31:21 | - | 37,605 |
23.12.24 19:31:20 | - | 37,595 |
23.12.24 19:31:05 | - | 37,585 |
23.12.24 19:31:03 | - | 37,590 |
23.12.24 19:30:45 | - | 37,580 |
23.12.24 19:30:44 | - | 37,570 |
23.12.24 19:30:43 | - | 37,580 |
23.12.24 19:30:36 | - | 37,570 |
23.12.24 19:30:33 | - | 37,575 |
23.12.24 19:30:32 | - | 37,570 |
23.12.24 19:30:28 | - | 37,570 |
23.12.24 19:30:26 | - | 37,570 |
23.12.24 19:30:23 | - | 37,570 |