FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:42 | - | 46,270 |
18:01:39 | - | 46,275 |
18:01:37 | - | 46,265 |
18:01:27 | - | 46,260 |
18:01:21 | - | 46,250 |
18:01:20 | - | 46,240 |
18:01:19 | - | 46,235 |
18:01:12 | - | 46,240 |
18:01:09 | - | 46,230 |
18:01:06 | - | 46,220 |
18:01:01 | - | 46,220 |
18:00:57 | - | 46,225 |
18:00:55 | - | 46,225 |
18:00:53 | - | 46,235 |
18:00:52 | - | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:51 | - | 46,235 |
18:00:50 | - | 46,225 |
18:00:49 | - | 46,235 |
18:00:46 | - | 46,225 |
18:00:21 | - | 46,235 |
18:00:16 | - | 46,225 |
18:00:15 | - | 46,235 |
18:00:11 | - | 46,235 |
18:00:09 | - | 46,235 |
18:00:07 | - | 46,235 |
18:00:04 | - | 46,230 |
18:00:01 | - | 46,240 |
17:59:49 | - | 46,230 |
17:59:44 | - | 46,220 |
17:59:42 | - | 46,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:41 | - | 46,220 |
17:59:40 | - | 46,210 |
17:59:24 | - | 46,220 |
17:59:13 | - | 46,215 |
17:59:11 | - | 46,210 |
17:59:09 | - | 46,210 |
17:59:08 | - | 46,220 |
17:59:07 | - | 46,225 |
17:58:53 | - | 46,215 |
17:58:53 | - | 46,225 |
17:58:52 | - | 46,225 |
17:58:50 | - | 46,225 |
17:58:46 | - | 46,225 |
17:58:44 | - | 46,225 |
17:58:30 | - | 46,235 |