FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:59 | - | 46,195 |
18:57:39 | - | 46,200 |
18:57:15 | - | 46,210 |
18:57:14 | - | 46,220 |
18:57:04 | - | 46,225 |
18:56:56 | - | 46,245 |
18:56:55 | - | 46,235 |
18:56:10 | - | 46,245 |
18:56:06 | - | 46,235 |
18:56:05 | - | 46,245 |
18:56:04 | - | 46,235 |
18:55:59 | - | 46,245 |
18:55:01 | - | 46,250 |
18:55:00 | - | 46,250 |
18:54:59 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:47 | - | 46,250 |
18:54:45 | - | 46,260 |
18:54:42 | - | 46,250 |
18:54:39 | - | 46,260 |
18:54:11 | - | 46,250 |
18:54:10 | - | 46,260 |
18:53:54 | - | 46,245 |
18:53:43 | - | 46,240 |
18:53:35 | - | 46,250 |
18:53:29 | - | 46,245 |
18:53:28 | - | 46,255 |
18:53:25 | - | 46,245 |
18:53:23 | - | 46,255 |
18:53:11 | - | 46,250 |
18:53:10 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:08 | - | 46,250 |
18:53:05 | - | 46,245 |
18:52:29 | - | 46,250 |
18:51:47 | - | 46,260 |
18:51:44 | - | 46,270 |
18:51:27 | - | 46,260 |
18:51:26 | - | 46,250 |
18:51:25 | - | 46,260 |
18:51:20 | - | 46,250 |
18:51:19 | - | 46,250 |
18:51:18 | - | 46,260 |
18:50:54 | - | 46,250 |
18:50:40 | - | 46,260 |
18:50:14 | - | 46,250 |
18:50:13 | - | 46,260 |