FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:06 | - | 36,590 |
06.06.25 19:58:03 | - | 36,590 |
06.06.25 19:57:58 | - | 36,585 |
06.06.25 19:57:55 | - | 36,585 |
06.06.25 19:57:53 | - | 36,585 |
06.06.25 19:57:39 | - | 36,575 |
06.06.25 19:57:36 | - | 36,575 |
06.06.25 19:57:32 | - | 36,580 |
06.06.25 19:57:21 | - | 36,575 |
06.06.25 19:57:18 | - | 36,575 |
06.06.25 19:57:12 | - | 36,575 |
06.06.25 19:57:10 | - | 36,580 |
06.06.25 19:57:07 | - | 36,575 |
06.06.25 19:57:06 | - | 36,565 |
06.06.25 19:57:00 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:56 | - | 36,565 |
06.06.25 19:56:52 | - | 36,570 |
06.06.25 19:56:49 | - | 36,565 |
06.06.25 19:56:48 | - | 36,575 |
06.06.25 19:56:46 | - | 36,565 |
06.06.25 19:56:39 | - | 36,570 |
06.06.25 19:56:36 | - | 36,565 |
06.06.25 19:56:31 | - | 36,570 |
06.06.25 19:56:26 | - | 36,565 |
06.06.25 19:56:23 | - | 36,575 |
06.06.25 19:56:16 | - | 36,570 |
06.06.25 19:56:13 | - | 36,575 |
06.06.25 19:56:09 | - | 36,570 |
06.06.25 19:55:56 | - | 36,575 |
06.06.25 19:55:43 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:40 | - | 36,575 |
06.06.25 19:55:38 | - | 36,580 |
06.06.25 19:55:36 | - | 36,575 |
06.06.25 19:55:29 | - | 36,580 |
06.06.25 19:55:26 | - | 36,575 |
06.06.25 19:55:12 | - | 36,580 |
06.06.25 19:55:04 | - | 36,575 |
06.06.25 19:55:01 | - | 36,575 |
06.06.25 19:55:00 | - | 36,565 |
06.06.25 19:54:57 | - | 36,560 |
06.06.25 19:54:54 | - | 36,570 |
06.06.25 19:54:45 | - | 36,565 |
06.06.25 19:54:40 | - | 36,570 |
06.06.25 19:54:38 | - | 36,575 |
06.06.25 19:54:35 | - | 36,575 |