FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:08 | - | 37,555 |
23.12.24 19:49:06 | - | 37,555 |
23.12.24 19:49:00 | - | 37,560 |
23.12.24 19:48:55 | - | 37,555 |
23.12.24 19:48:52 | - | 37,560 |
23.12.24 19:48:51 | - | 37,555 |
23.12.24 19:48:50 | - | 37,560 |
23.12.24 19:48:42 | - | 37,555 |
23.12.24 19:47:55 | - | 37,545 |
23.12.24 19:47:50 | - | 37,550 |
23.12.24 19:47:49 | - | 37,555 |
23.12.24 19:47:30 | - | 37,545 |
23.12.24 19:47:22 | - | 37,540 |
23.12.24 19:47:03 | - | 37,545 |
23.12.24 19:46:39 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:37 | - | 37,545 |
23.12.24 19:46:36 | - | 37,540 |
23.12.24 19:46:28 | - | 37,535 |
23.12.24 19:46:27 | - | 37,530 |
23.12.24 19:46:22 | - | 37,535 |
23.12.24 19:46:20 | - | 37,535 |
23.12.24 19:46:19 | - | 37,520 |
23.12.24 19:46:18 | - | 37,515 |
23.12.24 19:46:16 | - | 37,540 |
23.12.24 19:46:12 | - | 37,545 |
23.12.24 19:46:10 | - | 37,535 |
23.12.24 19:45:36 | - | 37,520 |
23.12.24 19:45:33 | - | 37,515 |
23.12.24 19:45:28 | - | 37,520 |
23.12.24 19:45:27 | - | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:26 | - | 37,520 |
23.12.24 19:45:25 | - | 37,540 |
23.12.24 19:45:14 | - | 37,545 |
23.12.24 19:45:12 | - | 37,545 |
23.12.24 19:45:05 | - | 37,545 |
23.12.24 19:45:04 | - | 37,550 |
23.12.24 19:44:40 | - | 37,545 |
23.12.24 19:44:38 | - | 37,550 |
23.12.24 19:44:32 | - | 37,550 |
23.12.24 19:44:31 | - | 37,545 |
23.12.24 19:44:30 | - | 37,545 |
23.12.24 19:44:29 | - | 37,550 |
23.12.24 19:44:20 | - | 37,540 |
23.12.24 19:44:13 | - | 37,550 |
23.12.24 19:44:12 | - | 37,545 |