FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:18 | - | 46,140 |
17:10:16 | - | 46,140 |
17:10:13 | - | 46,150 |
17:10:12 | - | 46,140 |
17:10:11 | - | 46,145 |
17:10:10 | - | 46,155 |
17:10:09 | - | 46,145 |
17:10:08 | - | 46,135 |
17:10:07 | - | 46,135 |
17:10:05 | - | 46,130 |
17:10:04 | - | 46,110 |
17:10:03 | - | 46,120 |
17:10:02 | - | 46,120 |
17:10:01 | - | 46,130 |
17:10:00 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:58 | - | 46,110 |
17:09:56 | - | 46,110 |
17:09:53 | - | 46,130 |
17:09:52 | - | 46,130 |
17:09:45 | - | 46,130 |
17:09:44 | - | 46,125 |
17:09:42 | - | 46,125 |
17:09:39 | - | 46,125 |
17:09:34 | - | 46,125 |
17:09:17 | - | 46,115 |
17:09:15 | - | 46,105 |
17:09:14 | - | 46,105 |
17:09:13 | - | 46,115 |
17:09:12 | - | 46,105 |
17:09:11 | - | 46,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | - | 46,105 |
17:09:09 | - | 46,115 |
17:09:06 | - | 46,105 |
17:09:05 | - | 46,115 |
17:09:02 | - | 46,110 |
17:08:55 | - | 46,100 |
17:08:52 | - | 46,100 |
17:08:50 | - | 46,110 |
17:08:48 | - | 46,120 |
17:08:46 | - | 46,125 |
17:08:45 | - | 46,125 |
17:08:43 | - | 46,125 |
17:08:42 | - | 46,125 |
17:08:40 | - | 46,125 |
17:08:39 | - | 46,135 |