FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:02 | - | 35,335 |
20:13:58 | - | 35,330 |
20:13:56 | - | 35,335 |
20:13:52 | - | 35,330 |
20:13:46 | - | 35,330 |
20:13:43 | - | 35,325 |
20:13:41 | - | 35,335 |
20:13:36 | - | 35,340 |
20:13:33 | - | 35,340 |
20:13:31 | - | 35,340 |
20:13:27 | - | 35,335 |
20:13:24 | - | 35,330 |
20:13:22 | - | 35,340 |
20:13:20 | - | 35,335 |
20:13:16 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:07 | - | 35,340 |
20:13:03 | - | 35,335 |
20:13:02 | - | 35,345 |
20:12:59 | - | 35,340 |
20:12:56 | - | 35,345 |
20:12:54 | - | 35,345 |
20:12:50 | - | 35,360 |
20:12:39 | - | 35,355 |
20:12:39 | - | 35,365 |
20:12:38 | - | 35,365 |
20:12:36 | - | 35,360 |
20:12:32 | - | 35,350 |
20:12:22 | - | 35,335 |
20:12:20 | - | 35,330 |
20:12:17 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:15 | - | 35,335 |
20:12:13 | - | 35,325 |
20:12:10 | - | 35,335 |
20:12:07 | - | 35,335 |
20:12:05 | - | 35,335 |
20:11:57 | - | 35,330 |
20:11:52 | - | 35,330 |
20:11:50 | - | 35,325 |
20:11:48 | - | 35,320 |
20:11:46 | - | 35,325 |
20:11:38 | - | 35,315 |
20:11:34 | - | 35,310 |
20:11:30 | - | 35,325 |
20:11:26 | - | 35,325 |
20:11:23 | - | 35,325 |