FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | - | 46,135 |
17:12:44 | - | 46,140 |
17:12:42 | - | 46,150 |
17:12:40 | - | 46,150 |
17:12:39 | - | 46,150 |
17:12:38 | - | 46,140 |
17:12:33 | - | 46,150 |
17:12:32 | - | 46,150 |
17:12:31 | - | 46,140 |
17:12:29 | - | 46,140 |
17:12:26 | - | 46,135 |
17:12:25 | - | 46,135 |
17:12:23 | - | 46,135 |
17:12:18 | - | 46,135 |
17:12:17 | - | 46,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:14 | - | 46,130 |
17:12:13 | - | 46,125 |
17:12:12 | - | 46,135 |
17:12:10 | - | 46,130 |
17:12:03 | - | 46,135 |
17:12:02 | - | 46,145 |
17:11:58 | - | 46,135 |
17:11:57 | - | 46,125 |
17:11:48 | - | 46,130 |
17:11:45 | - | 46,135 |
17:11:44 | - | 46,125 |
17:11:43 | - | 46,130 |
17:11:41 | - | 46,125 |
17:11:40 | - | 46,130 |
17:11:32 | - | 46,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | - | 46,130 |
17:11:29 | - | 46,120 |
17:11:27 | - | 46,130 |
17:11:25 | - | 46,135 |
17:11:19 | - | 46,145 |
17:11:18 | - | 46,145 |
17:11:17 | - | 46,155 |
17:11:16 | - | 46,165 |
17:11:15 | - | 46,165 |
17:11:13 | - | 46,175 |
17:11:11 | - | 46,190 |
17:11:10 | - | 46,190 |
17:11:07 | - | 46,190 |
17:11:06 | - | 46,200 |
17:11:02 | - | 46,190 |