FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:46 | - | 37,560 |
23.12.24 19:53:43 | - | 37,560 |
23.12.24 19:53:41 | - | 37,560 |
23.12.24 19:53:40 | - | 37,555 |
23.12.24 19:53:39 | - | 37,550 |
23.12.24 19:53:38 | - | 37,555 |
23.12.24 19:53:37 | - | 37,560 |
23.12.24 19:53:18 | - | 37,550 |
23.12.24 19:53:17 | - | 37,555 |
23.12.24 19:53:14 | - | 37,550 |
23.12.24 19:53:13 | - | 37,555 |
23.12.24 19:53:10 | - | 37,550 |
23.12.24 19:53:09 | - | 37,555 |
23.12.24 19:53:01 | - | 37,550 |
23.12.24 19:52:54 | - | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:53 | - | 37,545 |
23.12.24 19:52:52 | - | 37,540 |
23.12.24 19:52:51 | - | 37,545 |
23.12.24 19:52:50 | - | 37,545 |
23.12.24 19:52:49 | - | 37,550 |
23.12.24 19:52:16 | - | 37,560 |
23.12.24 19:52:15 | - | 37,560 |
23.12.24 19:52:10 | - | 37,555 |
23.12.24 19:52:09 | - | 37,555 |
23.12.24 19:52:07 | - | 37,555 |
23.12.24 19:52:06 | - | 37,555 |
23.12.24 19:52:02 | - | 37,550 |
23.12.24 19:52:01 | - | 37,545 |
23.12.24 19:51:51 | - | 37,550 |
23.12.24 19:51:48 | - | 37,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:45 | - | 37,555 |
23.12.24 19:51:28 | - | 37,550 |
23.12.24 19:51:26 | - | 37,555 |
23.12.24 19:51:06 | - | 37,555 |
23.12.24 19:51:05 | - | 37,545 |
23.12.24 19:50:55 | - | 37,555 |
23.12.24 19:50:53 | - | 37,550 |
23.12.24 19:50:18 | - | 37,560 |
23.12.24 19:50:13 | - | 37,565 |
23.12.24 19:50:09 | - | 37,560 |
23.12.24 19:50:06 | - | 37,565 |
23.12.24 19:50:03 | - | 37,555 |
23.12.24 19:49:36 | - | 37,560 |
23.12.24 19:49:16 | - | 37,555 |
23.12.24 19:49:10 | - | 37,550 |