FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:45 | - | 36,825 |
17:57:42 | - | 36,820 |
17:57:41 | - | 36,825 |
17:57:38 | - | 36,810 |
17:57:35 | - | 36,805 |
17:57:34 | - | 36,810 |
17:57:33 | - | 36,805 |
17:57:32 | - | 36,815 |
17:57:30 | - | 36,820 |
17:57:29 | - | 36,830 |
17:57:28 | - | 36,830 |
17:57:16 | - | 36,840 |
17:57:15 | - | 36,845 |
17:57:11 | - | 36,845 |
17:57:10 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:08 | - | 36,840 |
17:57:08 | - | 36,855 |
17:57:07 | - | 36,850 |
17:57:06 | - | 36,840 |
17:57:02 | - | 36,830 |
17:57:01 | - | 36,840 |
17:56:59 | - | 36,835 |
17:56:56 | - | 36,835 |
17:56:51 | - | 36,830 |
17:56:49 | - | 36,820 |
17:56:46 | - | 36,825 |
17:56:45 | - | 36,825 |
17:56:36 | - | 36,835 |
17:56:33 | - | 36,825 |
17:56:33 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:31 | - | 36,845 |
17:56:27 | - | 36,850 |
17:56:25 | - | 36,845 |
17:56:23 | - | 36,860 |
17:56:23 | - | 36,855 |
17:56:23 | - | 36,855 |
17:56:21 | - | 36,855 |
17:56:19 | - | 36,850 |
17:56:16 | - | 36,845 |
17:56:14 | - | 36,845 |
17:56:11 | - | 36,845 |
17:56:10 | - | 36,845 |
17:56:00 | - | 36,850 |
17:55:57 | - | 36,855 |
17:55:57 | - | 36,860 |