FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:16 | - | 35,645 |
12.06.25 19:56:10 | - | 35,655 |
12.06.25 19:56:06 | - | 35,655 |
12.06.25 19:56:01 | - | 35,655 |
12.06.25 19:55:56 | - | 35,655 |
12.06.25 19:55:53 | - | 35,655 |
12.06.25 19:55:49 | - | 35,650 |
12.06.25 19:55:39 | - | 35,655 |
12.06.25 19:55:37 | - | 35,660 |
12.06.25 19:55:34 | - | 35,655 |
12.06.25 19:55:31 | - | 35,645 |
12.06.25 19:55:28 | - | 35,655 |
12.06.25 19:55:26 | - | 35,650 |
12.06.25 19:55:19 | - | 35,655 |
12.06.25 19:55:14 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:10 | - | 35,665 |
12.06.25 19:55:02 | - | 35,670 |
12.06.25 19:55:00 | - | 35,685 |
12.06.25 19:54:58 | - | 35,680 |
12.06.25 19:54:56 | - | 35,680 |
12.06.25 19:54:49 | - | 35,685 |
12.06.25 19:54:46 | - | 35,680 |
12.06.25 19:54:38 | - | 35,685 |
12.06.25 19:54:36 | - | 35,680 |
12.06.25 19:54:30 | - | 35,685 |
12.06.25 19:54:28 | - | 35,680 |
12.06.25 19:54:22 | - | 35,685 |
12.06.25 19:54:20 | - | 35,680 |
12.06.25 19:54:18 | - | 35,690 |
12.06.25 19:54:14 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:10 | - | 35,690 |
12.06.25 19:54:08 | - | 35,690 |
12.06.25 19:54:06 | - | 35,690 |
12.06.25 19:53:57 | - | 35,690 |
12.06.25 19:53:53 | - | 35,695 |
12.06.25 19:53:42 | - | 35,690 |
12.06.25 19:53:38 | - | 35,690 |
12.06.25 19:53:34 | - | 35,690 |
12.06.25 19:53:30 | - | 35,685 |
12.06.25 19:53:26 | - | 35,675 |
12.06.25 19:53:21 | - | 35,685 |
12.06.25 19:53:16 | - | 35,680 |
12.06.25 19:53:14 | - | 35,690 |
12.06.25 19:53:12 | - | 35,680 |
12.06.25 19:53:03 | - | 35,685 |