FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | - | 45,695 |
15:34:56 | - | 45,715 |
15:34:52 | - | 45,695 |
15:34:51 | - | 45,705 |
15:34:50 | - | 45,695 |
15:34:48 | - | 45,690 |
15:34:47 | - | 45,680 |
15:34:45 | - | 45,675 |
15:34:43 | - | 45,695 |
15:34:42 | - | 45,685 |
15:34:41 | - | 45,675 |
15:34:39 | - | 45,690 |
15:34:27 | - | 45,695 |
15:34:26 | - | 45,690 |
15:34:25 | - | 45,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | - | 45,630 |
15:34:07 | - | 45,605 |
15:34:05 | - | 45,610 |
15:34:01 | - | 45,620 |
15:34:00 | - | 45,630 |
15:33:57 | - | 45,575 |
15:33:57 | - | 45,555 |
15:33:54 | - | 45,550 |
15:33:51 | - | 45,540 |
15:33:48 | - | 45,585 |
15:33:47 | - | 45,590 |
15:33:45 | - | 45,585 |
15:33:43 | - | 45,600 |
15:33:42 | - | 45,600 |
15:33:40 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | - | 45,600 |
15:33:35 | - | 45,575 |
15:33:33 | - | 45,590 |
15:33:32 | - | 45,620 |
15:33:31 | - | 45,640 |
15:33:23 | - | 45,640 |
15:33:22 | - | 45,640 |
15:33:20 | - | 45,640 |
15:33:18 | - | 45,600 |
15:33:14 | - | 45,610 |
15:33:11 | - | 45,630 |
15:33:07 | - | 45,630 |
15:33:05 | - | 45,640 |
15:33:04 | - | 45,645 |
15:33:01 | - | 45,655 |