FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:08 | - | 37,700 |
23.12.24 20:16:55 | - | 37,705 |
23.12.24 20:16:54 | - | 37,700 |
23.12.24 20:16:53 | - | 37,690 |
23.12.24 20:16:51 | - | 37,680 |
23.12.24 20:16:50 | - | 37,680 |
23.12.24 20:16:49 | - | 37,675 |
23.12.24 20:16:48 | - | 37,680 |
23.12.24 20:16:47 | - | 37,675 |
23.12.24 20:16:41 | - | 37,660 |
23.12.24 20:16:40 | - | 37,655 |
23.12.24 20:16:39 | - | 37,660 |
23.12.24 20:16:36 | - | 37,650 |
23.12.24 20:16:31 | - | 37,620 |
23.12.24 20:16:26 | - | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:18 | - | 37,620 |
23.12.24 20:16:15 | - | 37,625 |
23.12.24 20:15:43 | - | 37,620 |
23.12.24 20:15:41 | - | 37,610 |
23.12.24 20:15:03 | - | 37,615 |
23.12.24 20:14:56 | - | 37,610 |
23.12.24 20:14:52 | - | 37,600 |
23.12.24 20:14:51 | - | 37,600 |
23.12.24 20:14:50 | - | 37,600 |
23.12.24 20:14:48 | - | 37,605 |
23.12.24 20:14:42 | - | 37,600 |
23.12.24 20:14:41 | - | 37,605 |
23.12.24 20:14:28 | - | 37,600 |
23.12.24 20:14:27 | - | 37,600 |
23.12.24 20:14:26 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:00 | - | 37,590 |
23.12.24 20:11:39 | - | 37,580 |
23.12.24 20:11:34 | - | 37,590 |
23.12.24 20:11:32 | - | 37,595 |
23.12.24 20:11:22 | - | 37,590 |
23.12.24 20:10:39 | - | 37,585 |
23.12.24 20:10:38 | - | 37,585 |
23.12.24 20:10:37 | - | 37,585 |
23.12.24 20:09:22 | - | 37,575 |
23.12.24 20:09:21 | - | 37,580 |
23.12.24 20:09:08 | - | 37,575 |
23.12.24 20:08:11 | - | 37,565 |
23.12.24 20:08:10 | - | 37,565 |
23.12.24 20:08:08 | - | 37,565 |
23.12.24 20:08:00 | - | 37,575 |