FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:37 | - | 46,110 |
17:14:36 | - | 46,110 |
17:14:34 | - | 46,110 |
17:14:33 | - | 46,120 |
17:14:32 | - | 46,130 |
17:14:31 | - | 46,125 |
17:14:28 | - | 46,120 |
17:14:26 | - | 46,120 |
17:14:23 | - | 46,130 |
17:14:20 | - | 46,120 |
17:14:19 | - | 46,110 |
17:14:15 | - | 46,120 |
17:14:10 | - | 46,110 |
17:14:08 | - | 46,110 |
17:14:02 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | - | 46,090 |
17:14:00 | - | 46,085 |
17:13:59 | - | 46,085 |
17:13:57 | - | 46,090 |
17:13:51 | - | 46,085 |
17:13:50 | - | 46,090 |
17:13:49 | - | 46,080 |
17:13:48 | - | 46,090 |
17:13:46 | - | 46,080 |
17:13:43 | - | 46,080 |
17:13:42 | - | 46,085 |
17:13:35 | - | 46,090 |
17:13:33 | - | 46,085 |
17:13:32 | - | 46,095 |
17:13:31 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | - | 46,095 |
17:13:28 | - | 46,095 |
17:13:26 | - | 46,105 |
17:13:23 | - | 46,115 |
17:13:17 | - | 46,115 |
17:13:12 | - | 46,125 |
17:13:11 | - | 46,115 |
17:13:05 | - | 46,115 |
17:13:04 | - | 46,105 |
17:13:00 | - | 46,105 |
17:12:59 | - | 46,115 |
17:12:58 | - | 46,125 |
17:12:55 | - | 46,115 |
17:12:54 | - | 46,125 |
17:12:53 | - | 46,125 |