FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | - | 45,895 |
15:40:35 | - | 45,870 |
15:40:34 | - | 45,870 |
15:40:32 | - | 45,880 |
15:40:30 | - | 45,870 |
15:40:29 | - | 45,870 |
15:40:28 | - | 45,880 |
15:40:26 | - | 45,870 |
15:40:24 | - | 45,865 |
15:40:22 | - | 45,835 |
15:40:20 | - | 45,845 |
15:40:18 | - | 45,835 |
15:40:14 | - | 45,880 |
15:40:13 | - | 45,880 |
15:40:12 | - | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | - | 45,880 |
15:40:07 | - | 45,870 |
15:40:04 | - | 45,885 |
15:40:03 | - | 45,885 |
15:40:00 | - | 45,870 |
15:39:58 | - | 45,860 |
15:39:55 | - | 45,860 |
15:39:52 | - | 45,865 |
15:39:48 | - | 45,880 |
15:39:46 | - | 45,870 |
15:39:40 | - | 45,870 |
15:39:39 | - | 45,865 |
15:39:36 | - | 45,870 |
15:39:35 | - | 45,870 |
15:39:32 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | - | 45,870 |
15:39:26 | - | 45,885 |
15:39:20 | - | 45,925 |
15:39:19 | - | 45,935 |
15:39:17 | - | 45,940 |
15:39:12 | - | 45,950 |
15:39:09 | - | 45,950 |
15:39:08 | - | 45,960 |
15:39:03 | - | 45,955 |
15:38:49 | - | 45,945 |
15:38:48 | - | 45,955 |
15:38:45 | - | 45,965 |
15:38:44 | - | 45,955 |
15:38:41 | - | 45,960 |
15:38:40 | - | 45,950 |