FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:59 | - | 37,575 |
23.12.24 20:07:57 | - | 37,575 |
23.12.24 20:07:54 | - | 37,585 |
23.12.24 20:07:53 | - | 37,580 |
23.12.24 20:07:52 | - | 37,575 |
23.12.24 20:07:05 | - | 37,575 |
23.12.24 20:06:32 | - | 37,565 |
23.12.24 20:06:31 | - | 37,565 |
23.12.24 20:06:12 | - | 37,560 |
23.12.24 20:06:08 | - | 37,555 |
23.12.24 20:06:07 | - | 37,560 |
23.12.24 20:06:06 | - | 37,555 |
23.12.24 20:06:02 | - | 37,550 |
23.12.24 20:05:54 | - | 37,550 |
23.12.24 20:05:53 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:50 | - | 37,550 |
23.12.24 20:05:48 | - | 37,545 |
23.12.24 20:05:38 | - | 37,550 |
23.12.24 20:05:29 | - | 37,555 |
23.12.24 20:05:26 | - | 37,560 |
23.12.24 20:05:16 | - | 37,555 |
23.12.24 20:05:13 | - | 37,555 |
23.12.24 20:05:09 | - | 37,555 |
23.12.24 20:05:06 | - | 37,555 |
23.12.24 20:05:05 | - | 37,555 |
23.12.24 20:05:01 | - | 37,555 |
23.12.24 20:05:00 | - | 37,560 |
23.12.24 20:04:55 | - | 37,550 |
23.12.24 20:04:53 | - | 37,545 |
23.12.24 20:04:44 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:38 | - | 37,545 |
23.12.24 20:04:36 | - | 37,550 |
23.12.24 20:04:32 | - | 37,545 |
23.12.24 20:04:31 | - | 37,545 |
23.12.24 20:04:30 | - | 37,550 |
23.12.24 20:04:27 | - | 37,540 |
23.12.24 20:04:25 | - | 37,540 |
23.12.24 20:04:24 | - | 37,535 |
23.12.24 20:03:58 | - | 37,515 |
23.12.24 20:03:56 | - | 37,520 |
23.12.24 20:03:55 | - | 37,530 |
23.12.24 20:03:50 | - | 37,540 |
23.12.24 20:03:44 | - | 37,540 |
23.12.24 20:03:43 | - | 37,535 |
23.12.24 20:03:02 | - | 37,545 |