FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:02 | - | 37,640 |
23.12.24 20:33:54 | - | 37,645 |
23.12.24 20:33:42 | - | 37,650 |
23.12.24 20:33:07 | - | 37,660 |
23.12.24 20:32:32 | - | 37,650 |
23.12.24 20:31:59 | - | 37,655 |
23.12.24 20:31:57 | - | 37,665 |
23.12.24 20:31:50 | - | 37,645 |
23.12.24 20:31:49 | - | 37,650 |
23.12.24 20:31:45 | - | 37,645 |
23.12.24 20:31:42 | - | 37,650 |
23.12.24 20:31:41 | - | 37,645 |
23.12.24 20:31:39 | - | 37,650 |
23.12.24 20:30:40 | - | 37,655 |
23.12.24 20:30:17 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:51 | - | 37,650 |
23.12.24 20:29:09 | - | 37,655 |
23.12.24 20:29:07 | - | 37,645 |
23.12.24 20:29:06 | - | 37,645 |
23.12.24 20:29:05 | - | 37,645 |
23.12.24 20:28:58 | - | 37,655 |
23.12.24 20:28:57 | - | 37,665 |
23.12.24 20:27:24 | - | 37,655 |
23.12.24 20:27:23 | - | 37,665 |
23.12.24 20:27:19 | - | 37,655 |
23.12.24 20:27:05 | - | 37,635 |
23.12.24 20:26:55 | - | 37,630 |
23.12.24 20:26:48 | - | 37,635 |
23.12.24 20:26:29 | - | 37,630 |
23.12.24 20:25:23 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:21 | - | 37,640 |
23.12.24 20:25:20 | - | 37,640 |
23.12.24 20:25:14 | - | 37,650 |
23.12.24 20:25:02 | - | 37,665 |
23.12.24 20:24:57 | - | 37,660 |
23.12.24 20:24:36 | - | 37,665 |
23.12.24 20:24:34 | - | 37,675 |
23.12.24 20:24:33 | - | 37,670 |
23.12.24 20:24:30 | - | 37,675 |
23.12.24 20:24:17 | - | 37,670 |
23.12.24 20:24:15 | - | 37,675 |
23.12.24 20:24:14 | - | 37,670 |
23.12.24 20:24:13 | - | 37,665 |
23.12.24 20:24:03 | - | 37,670 |
23.12.24 20:24:02 | - | 37,670 |