FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | - | 46,000 |
15:36:05 | - | 46,005 |
15:36:03 | - | 46,005 |
15:36:01 | - | 45,995 |
15:35:59 | - | 45,990 |
15:35:56 | - | 45,995 |
15:35:54 | - | 46,005 |
15:35:53 | - | 46,005 |
15:35:52 | - | 45,985 |
15:35:50 | - | 45,985 |
15:35:49 | - | 45,960 |
15:35:47 | - | 45,950 |
15:35:45 | - | 45,915 |
15:35:44 | - | 45,925 |
15:35:43 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:40 | - | 45,880 |
15:35:39 | - | 45,850 |
15:35:37 | - | 45,850 |
15:35:35 | - | 45,825 |
15:35:32 | - | 45,815 |
15:35:30 | - | 45,820 |
15:35:29 | - | 45,830 |
15:35:28 | - | 45,785 |
15:35:24 | - | 45,780 |
15:35:23 | - | 45,810 |
15:35:22 | - | 45,780 |
15:35:21 | - | 45,740 |
15:35:20 | - | 45,730 |
15:35:19 | - | 45,740 |
15:35:18 | - | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | - | 45,730 |
15:35:14 | - | 45,735 |
15:35:12 | - | 45,740 |
15:35:09 | - | 45,740 |
15:35:07 | - | 45,735 |
15:35:04 | - | 45,715 |
15:35:01 | - | 45,725 |
15:35:00 | - | 45,725 |
15:34:59 | - | 45,705 |
15:34:58 | - | 45,695 |
15:34:56 | - | 45,715 |
15:34:52 | - | 45,695 |
15:34:51 | - | 45,705 |
15:34:50 | - | 45,695 |
15:34:48 | - | 45,690 |