FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:26 | - | 45,725 |
01.10.24 20:40:17 | - | 45,735 |
01.10.24 20:40:16 | - | 45,725 |
01.10.24 20:40:12 | - | 45,735 |
01.10.24 20:40:11 | - | 45,725 |
01.10.24 20:40:07 | - | 45,745 |
01.10.24 20:40:05 | - | 45,735 |
01.10.24 20:39:57 | - | 45,735 |
01.10.24 20:39:55 | - | 45,725 |
01.10.24 20:39:54 | - | 45,720 |
01.10.24 20:39:40 | - | 45,710 |
01.10.24 20:39:29 | - | 45,700 |
01.10.24 20:39:10 | - | 45,725 |
01.10.24 20:39:08 | - | 45,715 |
01.10.24 20:39:06 | - | 45,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:01 | - | 45,735 |
01.10.24 20:38:42 | - | 45,725 |
01.10.24 20:38:37 | - | 45,720 |
01.10.24 20:38:31 | - | 45,725 |
01.10.24 20:38:30 | - | 45,735 |
01.10.24 20:38:21 | - | 45,755 |
01.10.24 20:38:19 | - | 45,745 |
01.10.24 20:38:17 | - | 45,735 |
01.10.24 20:38:15 | - | 45,730 |
01.10.24 20:38:13 | - | 45,730 |
01.10.24 20:38:11 | - | 45,740 |
01.10.24 20:38:10 | - | 45,730 |
01.10.24 20:38:09 | - | 45,750 |
01.10.24 20:38:03 | - | 45,760 |
01.10.24 20:38:00 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:55 | - | 45,750 |
01.10.24 20:37:54 | - | 45,760 |
01.10.24 20:37:53 | - | 45,760 |
01.10.24 20:37:44 | - | 45,755 |
01.10.24 20:37:42 | - | 45,765 |
01.10.24 20:37:38 | - | 45,760 |
01.10.24 20:37:36 | - | 45,760 |
01.10.24 20:37:27 | - | 45,775 |
01.10.24 20:37:16 | - | 45,785 |
01.10.24 20:37:15 | - | 45,775 |
01.10.24 20:36:56 | - | 45,785 |
01.10.24 20:36:49 | - | 45,775 |
01.10.24 20:36:40 | - | 45,770 |
01.10.24 20:36:22 | - | 45,760 |
01.10.24 20:36:21 | - | 45,750 |