FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:34 | - | 45,705 |
01.10.24 20:51:29 | - | 45,715 |
01.10.24 20:51:27 | - | 45,705 |
01.10.24 20:51:20 | - | 45,695 |
01.10.24 20:51:07 | - | 45,700 |
01.10.24 20:50:42 | - | 45,695 |
01.10.24 20:50:34 | - | 45,695 |
01.10.24 20:50:33 | - | 45,695 |
01.10.24 20:50:32 | - | 45,705 |
01.10.24 20:50:31 | - | 45,695 |
01.10.24 20:50:30 | - | 45,695 |
01.10.24 20:50:24 | - | 45,705 |
01.10.24 20:50:13 | - | 45,685 |
01.10.24 20:50:10 | - | 45,680 |
01.10.24 20:50:09 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:07 | - | 45,685 |
01.10.24 20:50:06 | - | 45,690 |
01.10.24 20:50:03 | - | 45,685 |
01.10.24 20:49:54 | - | 45,685 |
01.10.24 20:49:43 | - | 45,690 |
01.10.24 20:49:40 | - | 45,680 |
01.10.24 20:49:35 | - | 45,685 |
01.10.24 20:49:30 | - | 45,680 |
01.10.24 20:49:27 | - | 45,670 |
01.10.24 20:49:24 | - | 45,660 |
01.10.24 20:49:22 | - | 45,650 |
01.10.24 20:49:10 | - | 45,660 |
01.10.24 20:48:53 | - | 45,670 |
01.10.24 20:48:18 | - | 45,680 |
01.10.24 20:48:17 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:14 | - | 45,660 |
01.10.24 20:47:53 | - | 45,650 |
01.10.24 20:47:51 | - | 45,640 |
01.10.24 20:47:48 | - | 45,650 |
01.10.24 20:47:39 | - | 45,660 |
01.10.24 20:47:30 | - | 45,650 |
01.10.24 20:47:29 | - | 45,660 |
01.10.24 20:47:27 | - | 45,670 |
01.10.24 20:47:19 | - | 45,680 |
01.10.24 20:46:38 | - | 45,670 |
01.10.24 20:46:29 | - | 45,660 |
01.10.24 20:46:25 | - | 45,665 |
01.10.24 20:46:11 | - | 45,655 |
01.10.24 20:46:09 | - | 45,665 |
01.10.24 20:46:06 | - | 45,655 |