FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:23 | - | 37,405 |
17:54:22 | - | 37,400 |
17:54:21 | - | 37,405 |
17:54:13 | - | 37,395 |
17:54:12 | - | 37,390 |
17:54:11 | - | 37,395 |
17:54:10 | - | 37,390 |
17:54:09 | - | 37,390 |
17:54:04 | - | 37,385 |
17:54:03 | - | 37,390 |
17:53:59 | - | 37,395 |
17:53:55 | - | 37,390 |
17:53:53 | - | 37,395 |
17:53:51 | - | 37,390 |
17:53:35 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:33 | - | 37,395 |
17:53:31 | - | 37,390 |
17:53:30 | - | 37,395 |
17:53:28 | - | 37,390 |
17:53:26 | - | 37,395 |
17:53:22 | - | 37,390 |
17:53:21 | - | 37,380 |
17:53:15 | - | 37,385 |
17:53:12 | - | 37,380 |
17:53:11 | - | 37,375 |
17:53:07 | - | 37,380 |
17:52:56 | - | 37,375 |
17:52:53 | - | 37,370 |
17:52:23 | - | 37,380 |
17:52:21 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:21 | - | 37,380 |
17:52:14 | - | 37,380 |
17:52:12 | - | 37,375 |
17:52:06 | - | 37,375 |
17:52:05 | - | 37,365 |
17:51:48 | - | 37,360 |
17:51:42 | - | 37,365 |
17:51:41 | - | 37,360 |
17:51:37 | - | 37,365 |
17:51:32 | - | 37,360 |
17:51:31 | - | 37,360 |
17:51:30 | - | 37,360 |
17:51:24 | - | 37,350 |
17:51:23 | - | 37,350 |
17:51:19 | - | 37,350 |