FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:16 | - | 45,750 |
01.10.24 20:36:12 | - | 45,755 |
01.10.24 20:36:09 | - | 45,750 |
01.10.24 20:36:08 | - | 45,750 |
01.10.24 20:35:48 | - | 45,760 |
01.10.24 20:35:36 | - | 45,750 |
01.10.24 20:35:35 | - | 45,750 |
01.10.24 20:35:25 | - | 45,750 |
01.10.24 20:35:24 | - | 45,740 |
01.10.24 20:35:21 | - | 45,740 |
01.10.24 20:35:14 | - | 45,750 |
01.10.24 20:35:11 | - | 45,740 |
01.10.24 20:35:04 | - | 45,745 |
01.10.24 20:34:45 | - | 45,740 |
01.10.24 20:34:39 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:27 | - | 45,755 |
01.10.24 20:34:20 | - | 45,745 |
01.10.24 20:34:14 | - | 45,735 |
01.10.24 20:34:11 | - | 45,745 |
01.10.24 20:33:44 | - | 45,755 |
01.10.24 20:33:33 | - | 45,765 |
01.10.24 20:33:20 | - | 45,750 |
01.10.24 20:33:14 | - | 45,745 |
01.10.24 20:32:59 | - | 45,755 |
01.10.24 20:32:56 | - | 45,765 |
01.10.24 20:32:55 | - | 45,755 |
01.10.24 20:32:53 | - | 45,765 |
01.10.24 20:32:47 | - | 45,755 |
01.10.24 20:32:29 | - | 45,765 |
01.10.24 20:32:19 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:18 | - | 45,750 |
01.10.24 20:32:15 | - | 45,760 |
01.10.24 20:32:14 | - | 45,750 |
01.10.24 20:32:13 | - | 45,750 |
01.10.24 20:32:12 | - | 45,750 |
01.10.24 20:32:10 | - | 45,750 |
01.10.24 20:31:55 | - | 45,740 |
01.10.24 20:31:44 | - | 45,750 |
01.10.24 20:31:43 | - | 45,740 |
01.10.24 20:31:42 | - | 45,750 |
01.10.24 20:31:32 | - | 45,740 |
01.10.24 20:31:28 | - | 45,730 |
01.10.24 20:31:19 | - | 45,720 |
01.10.24 20:31:18 | - | 45,715 |
01.10.24 20:30:57 | - | 45,720 |