FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:56 | - | 35,440 |
21:07:43 | - | 35,465 |
21:07:40 | - | 35,470 |
21:07:29 | - | 35,475 |
21:07:25 | - | 35,475 |
21:07:21 | - | 35,480 |
21:07:18 | - | 35,485 |
21:07:12 | - | 35,490 |
21:07:10 | - | 35,485 |
21:06:24 | - | 35,495 |
21:06:06 | - | 35,490 |
21:06:03 | - | 35,495 |
21:05:34 | - | 35,495 |
21:05:32 | - | 35,485 |
21:05:27 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:25 | - | 35,485 |
21:04:52 | - | 35,480 |
21:04:49 | - | 35,485 |
21:04:46 | - | 35,480 |
21:04:38 | - | 35,485 |
21:04:34 | - | 35,480 |
21:04:31 | - | 35,485 |
21:04:14 | - | 35,480 |
21:03:45 | - | 35,485 |
21:03:43 | - | 35,475 |
21:03:41 | - | 35,480 |
21:03:33 | - | 35,475 |
21:03:24 | - | 35,475 |
21:03:20 | - | 35,475 |
21:03:17 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | - | 35,460 |
21:03:05 | - | 35,470 |
21:02:49 | - | 35,460 |
21:02:42 | - | 35,450 |
21:02:36 | - | 35,445 |
21:02:33 | - | 35,450 |
21:02:31 | - | 35,450 |
21:02:27 | - | 35,450 |
21:02:22 | - | 35,455 |
21:02:15 | - | 35,460 |
21:02:12 | - | 35,460 |
21:01:51 | - | 35,460 |
21:01:47 | - | 35,460 |
21:01:44 | - | 35,465 |
21:01:37 | - | 35,460 |