FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:15 | - | 45,705 |
01.10.24 20:57:54 | - | 45,725 |
01.10.24 20:57:31 | - | 45,730 |
01.10.24 20:57:17 | - | 45,720 |
01.10.24 20:57:16 | - | 45,720 |
01.10.24 20:57:09 | - | 45,720 |
01.10.24 20:56:49 | - | 45,715 |
01.10.24 20:56:47 | - | 45,715 |
01.10.24 20:56:42 | - | 45,715 |
01.10.24 20:56:41 | - | 45,710 |
01.10.24 20:56:12 | - | 45,700 |
01.10.24 20:55:44 | - | 45,690 |
01.10.24 20:55:31 | - | 45,685 |
01.10.24 20:55:30 | - | 45,685 |
01.10.24 20:55:26 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:24 | - | 45,665 |
01.10.24 20:55:21 | - | 45,675 |
01.10.24 20:55:08 | - | 45,685 |
01.10.24 20:55:02 | - | 45,675 |
01.10.24 20:54:59 | - | 45,675 |
01.10.24 20:54:58 | - | 45,675 |
01.10.24 20:54:56 | - | 45,680 |
01.10.24 20:54:53 | - | 45,670 |
01.10.24 20:54:45 | - | 45,680 |
01.10.24 20:54:24 | - | 45,670 |
01.10.24 20:54:13 | - | 45,680 |
01.10.24 20:54:04 | - | 45,670 |
01.10.24 20:53:44 | - | 45,680 |
01.10.24 20:52:56 | - | 45,670 |
01.10.24 20:52:51 | - | 45,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:50 | - | 45,675 |
01.10.24 20:52:49 | - | 45,680 |
01.10.24 20:52:48 | - | 45,685 |
01.10.24 20:52:46 | - | 45,680 |
01.10.24 20:52:43 | - | 45,685 |
01.10.24 20:52:41 | - | 45,680 |
01.10.24 20:52:25 | - | 45,685 |
01.10.24 20:52:21 | - | 45,695 |
01.10.24 20:52:09 | - | 45,705 |
01.10.24 20:51:54 | - | 45,695 |
01.10.24 20:51:53 | - | 45,695 |
01.10.24 20:51:35 | - | 45,705 |
01.10.24 20:51:34 | - | 45,705 |
01.10.24 20:51:29 | - | 45,715 |
01.10.24 20:51:27 | - | 45,705 |