FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:12 | - | 36,375 |
06.06.25 22:36:36 | - | 36,320 |
06.06.25 22:35:04 | - | 36,315 |
06.06.25 22:35:02 | - | 36,370 |
06.06.25 22:34:48 | - | 36,315 |
06.06.25 22:34:39 | - | 36,370 |
06.06.25 22:33:05 | - | 36,315 |
06.06.25 22:31:45 | - | 36,310 |
06.06.25 22:31:11 | - | 36,315 |
06.06.25 22:31:09 | - | 36,365 |
06.06.25 22:24:14 | - | 36,310 |
06.06.25 22:24:02 | - | 36,365 |
06.06.25 22:23:59 | - | 36,365 |
06.06.25 22:23:52 | - | 36,365 |
06.06.25 22:23:24 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:24 | - | 36,365 |
06.06.25 22:22:47 | - | 36,310 |
06.06.25 22:22:46 | - | 36,365 |
06.06.25 22:21:45 | - | 36,310 |
06.06.25 22:21:45 | - | 36,365 |
06.06.25 22:21:17 | - | 36,310 |
06.06.25 22:19:43 | - | 36,315 |
06.06.25 22:18:45 | - | 36,310 |
06.06.25 22:18:30 | - | 36,365 |
06.06.25 22:18:13 | - | 36,365 |
06.06.25 22:16:48 | - | 36,310 |
06.06.25 22:16:43 | - | 36,365 |
06.06.25 22:14:34 | - | 36,315 |
06.06.25 22:11:31 | - | 36,330 |
06.06.25 22:03:13 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:08 | - | 36,345 |
06.06.25 22:02:04 | - | 36,310 |
06.06.25 22:00:16 | - | 36,290 |
06.06.25 22:00:12 | - | 36,310 |
06.06.25 22:00:10 | - | 36,370 |
06.06.25 22:00:04 | - | 36,370 |
06.06.25 21:59:57 | - | 36,375 |
06.06.25 21:59:55 | - | 36,380 |
06.06.25 21:59:50 | - | 36,370 |
06.06.25 21:59:41 | - | 36,370 |
06.06.25 21:59:34 | - | 36,365 |
06.06.25 21:59:31 | - | 36,365 |
06.06.25 21:59:26 | - | 36,370 |
06.06.25 21:59:23 | - | 36,380 |
06.06.25 21:59:19 | - | 36,375 |