FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:04 | - | 37,340 |
09:39:03 | - | 37,325 |
09:38:54 | - | 37,340 |
09:38:39 | - | 37,335 |
09:38:35 | - | 37,345 |
09:38:16 | - | 37,335 |
09:38:10 | - | 37,350 |
09:38:09 | - | 37,320 |
09:37:45 | - | 37,335 |
09:37:43 | - | 37,345 |
09:37:29 | - | 37,330 |
09:37:27 | - | 37,345 |
09:37:23 | - | 37,330 |
09:37:20 | - | 37,355 |
09:37:13 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:11 | - | 37,350 |
09:36:31 | - | 37,360 |
09:35:51 | - | 37,355 |
09:35:46 | - | 37,345 |
09:35:41 | - | 37,350 |
09:35:30 | - | 37,345 |
09:35:09 | - | 37,345 |
09:34:44 | - | 37,330 |
09:34:39 | - | 37,315 |
09:34:34 | - | 37,335 |
09:34:28 | - | 37,315 |
09:34:25 | - | 37,340 |
09:34:19 | - | 37,355 |
09:34:15 | - | 37,345 |
09:34:14 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:07 | - | 37,360 |
09:34:04 | - | 37,345 |
09:34:01 | - | 37,360 |
09:33:56 | - | 37,345 |
09:33:54 | - | 37,330 |
09:33:46 | - | 37,315 |
09:33:43 | - | 37,340 |
09:33:41 | - | 37,325 |
09:33:38 | - | 37,345 |
09:33:37 | - | 37,350 |
09:33:32 | - | 37,355 |
09:33:27 | - | 37,345 |
09:33:21 | - | 37,330 |
09:33:20 | - | 37,345 |
09:33:18 | - | 37,345 |