FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:39 | - | 36,520 |
06.06.25 21:05:31 | - | 36,525 |
06.06.25 21:05:28 | - | 36,525 |
06.06.25 21:05:27 | - | 36,515 |
06.06.25 21:05:04 | - | 36,510 |
06.06.25 21:05:00 | - | 36,505 |
06.06.25 21:04:58 | - | 36,500 |
06.06.25 21:04:55 | - | 36,505 |
06.06.25 21:04:47 | - | 36,500 |
06.06.25 21:04:34 | - | 36,525 |
06.06.25 21:04:22 | - | 36,505 |
06.06.25 21:04:10 | - | 36,495 |
06.06.25 21:04:06 | - | 36,500 |
06.06.25 21:04:01 | - | 36,495 |
06.06.25 21:03:59 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:56 | - | 36,495 |
06.06.25 21:03:51 | - | 36,505 |
06.06.25 21:03:45 | - | 36,515 |
06.06.25 21:03:36 | - | 36,525 |
06.06.25 21:03:25 | - | 36,515 |
06.06.25 21:03:23 | - | 36,525 |
06.06.25 21:03:20 | - | 36,515 |
06.06.25 21:03:18 | - | 36,525 |
06.06.25 21:03:10 | - | 36,520 |
06.06.25 21:03:04 | - | 36,525 |
06.06.25 21:02:58 | - | 36,520 |
06.06.25 21:02:56 | - | 36,510 |
06.06.25 21:02:41 | - | 36,515 |
06.06.25 21:02:33 | - | 36,525 |
06.06.25 21:02:29 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:25 | - | 36,520 |
06.06.25 21:02:16 | - | 36,525 |
06.06.25 21:02:13 | - | 36,515 |
06.06.25 21:02:11 | - | 36,525 |
06.06.25 21:01:59 | - | 36,520 |
06.06.25 21:01:55 | - | 36,525 |
06.06.25 21:01:27 | - | 36,520 |
06.06.25 21:01:25 | - | 36,515 |
06.06.25 21:01:24 | - | 36,515 |
06.06.25 21:01:23 | - | 36,530 |
06.06.25 21:01:22 | - | 36,535 |
06.06.25 21:01:13 | - | 36,550 |
06.06.25 21:01:10 | - | 36,555 |
06.06.25 21:01:06 | - | 36,550 |
06.06.25 21:01:01 | - | 36,550 |