FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:59 | - | 36,850 |
18:32:58 | - | 36,835 |
18:32:50 | - | 36,830 |
18:32:45 | - | 36,830 |
18:32:42 | - | 36,825 |
18:32:34 | - | 36,835 |
18:32:31 | - | 36,830 |
18:32:26 | - | 36,830 |
18:32:24 | - | 36,835 |
18:32:22 | - | 36,825 |
18:32:20 | - | 36,830 |
18:32:16 | - | 36,835 |
18:32:15 | - | 36,830 |
18:32:10 | - | 36,825 |
18:32:07 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:03 | - | 36,810 |
18:32:01 | - | 36,805 |
18:31:58 | - | 36,815 |
18:31:44 | - | 36,810 |
18:31:42 | - | 36,815 |
18:31:39 | - | 36,820 |
18:31:35 | - | 36,815 |
18:31:29 | - | 36,820 |
18:31:27 | - | 36,815 |
18:31:20 | - | 36,820 |
18:31:16 | - | 36,815 |
18:31:13 | - | 36,820 |
18:31:10 | - | 36,815 |
18:31:08 | - | 36,820 |
18:31:05 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:02 | - | 36,815 |
18:30:58 | - | 36,820 |
18:30:56 | - | 36,815 |
18:30:53 | - | 36,820 |
18:30:50 | - | 36,815 |
18:30:45 | - | 36,820 |
18:30:31 | - | 36,815 |
18:30:28 | - | 36,820 |
18:30:25 | - | 36,825 |
18:30:20 | - | 36,825 |
18:30:17 | - | 36,825 |
18:30:13 | - | 36,830 |
18:30:11 | - | 36,820 |
18:30:09 | - | 36,815 |
18:30:06 | - | 36,820 |