FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:42 | - | 36,930 |
16:47:39 | - | 36,925 |
16:47:34 | - | 36,920 |
16:47:31 | - | 36,915 |
16:47:29 | - | 36,935 |
16:47:27 | - | 36,930 |
16:47:23 | - | 36,925 |
16:47:17 | - | 36,920 |
16:47:16 | - | 36,930 |
16:47:10 | - | 36,905 |
16:47:06 | - | 36,910 |
16:47:02 | - | 36,905 |
16:46:58 | - | 36,910 |
16:46:56 | - | 36,910 |
16:46:50 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:47 | - | 36,905 |
16:46:45 | - | 36,895 |
16:46:43 | - | 36,885 |
16:46:40 | - | 36,865 |
16:46:36 | - | 36,865 |
16:46:32 | - | 36,865 |
16:46:30 | - | 36,870 |
16:46:28 | - | 36,880 |
16:46:26 | - | 36,875 |
16:46:25 | - | 36,890 |
16:46:14 | - | 36,890 |
16:46:12 | - | 36,880 |
16:46:09 | - | 36,890 |
16:46:07 | - | 36,875 |
16:46:06 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | - | 36,890 |
16:46:05 | - | 36,885 |
16:46:02 | - | 36,895 |
16:46:02 | - | 36,900 |
16:45:55 | - | 36,895 |
16:45:54 | - | 36,900 |
16:45:51 | - | 36,895 |
16:45:48 | - | 36,905 |
16:45:46 | - | 36,895 |
16:45:24 | - | 36,910 |
16:45:22 | - | 36,915 |
16:45:18 | - | 36,905 |
16:45:15 | - | 36,910 |
16:45:12 | - | 36,910 |
16:45:09 | - | 36,920 |