FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:23 | - | 37,250 |
11:31:30 | - | 37,235 |
11:30:25 | - | 37,235 |
11:30:13 | - | 37,220 |
11:29:51 | - | 37,235 |
11:29:36 | - | 37,255 |
11:25:53 | - | 37,245 |
11:20:51 | - | 37,245 |
11:15:58 | - | 37,245 |
11:15:57 | - | 37,240 |
11:13:26 | - | 37,245 |
11:12:37 | - | 37,245 |
11:12:06 | - | 37,260 |
11:12:05 | - | 37,400 |
11:00:01 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:29 | - | 37,380 |
10:51:13 | - | 37,385 |
10:45:26 | - | 37,390 |
10:42:22 | - | 37,380 |
10:41:43 | - | 37,370 |
10:38:24 | - | 37,365 |
10:36:05 | - | 37,360 |
10:35:31 | - | 37,345 |
10:30:45 | - | 37,360 |
10:30:44 | - | 37,400 |
10:30:07 | - | 37,360 |
10:30:04 | - | 37,370 |
10:30:01 | - | 37,370 |
10:30:00 | - | 37,355 |
10:29:59 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | - | 37,500 |
10:24:43 | - | 37,340 |
10:20:37 | - | 37,355 |
10:11:43 | - | 37,350 |
10:06:02 | - | 37,350 |
10:05:41 | - | 37,335 |
10:04:23 | - | 37,350 |
10:04:15 | - | 37,335 |
10:02:12 | - | 37,320 |
10:02:11 | - | 37,305 |
10:02:05 | - | 37,275 |
10:02:04 | - | 37,340 |
10:02:01 | - | 37,275 |
10:01:53 | - | 37,305 |
10:01:45 | - | 37,275 |