FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:44 | - | 45,635 |
01.10.24 21:15:43 | - | 45,625 |
01.10.24 21:15:37 | - | 45,635 |
01.10.24 21:15:36 | - | 45,645 |
01.10.24 21:15:34 | - | 45,645 |
01.10.24 21:15:30 | - | 45,655 |
01.10.24 21:15:24 | - | 45,665 |
01.10.24 21:15:23 | - | 45,655 |
01.10.24 21:15:21 | - | 45,665 |
01.10.24 21:15:18 | - | 45,655 |
01.10.24 21:15:05 | - | 45,645 |
01.10.24 21:15:01 | - | 45,635 |
01.10.24 21:15:00 | - | 45,635 |
01.10.24 21:14:51 | - | 45,645 |
01.10.24 21:14:50 | - | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:45 | - | 45,645 |
01.10.24 21:14:43 | - | 45,640 |
01.10.24 21:14:40 | - | 45,640 |
01.10.24 21:14:33 | - | 45,650 |
01.10.24 21:14:31 | - | 45,650 |
01.10.24 21:14:30 | - | 45,640 |
01.10.24 21:14:29 | - | 45,650 |
01.10.24 21:14:25 | - | 45,640 |
01.10.24 21:14:23 | - | 45,650 |
01.10.24 21:13:43 | - | 45,660 |
01.10.24 21:13:28 | - | 45,655 |
01.10.24 21:13:18 | - | 45,665 |
01.10.24 21:13:17 | - | 45,645 |
01.10.24 21:13:14 | - | 45,655 |
01.10.24 21:13:10 | - | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:09 | - | 45,640 |
01.10.24 21:13:05 | - | 45,630 |
01.10.24 21:12:50 | - | 45,635 |
01.10.24 21:12:24 | - | 45,625 |
01.10.24 21:12:10 | - | 45,635 |
01.10.24 21:12:03 | - | 45,640 |
01.10.24 21:11:52 | - | 45,635 |
01.10.24 21:11:48 | - | 45,640 |
01.10.24 21:11:34 | - | 45,635 |
01.10.24 21:11:14 | - | 45,625 |
01.10.24 21:11:09 | - | 45,640 |
01.10.24 21:11:08 | - | 45,640 |
01.10.24 21:11:07 | - | 45,640 |
01.10.24 21:11:06 | - | 45,640 |
01.10.24 21:11:04 | - | 45,650 |