FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:26 | - | 45,545 |
01.10.24 21:36:24 | - | 45,550 |
01.10.24 21:36:17 | - | 45,555 |
01.10.24 21:36:16 | - | 45,565 |
01.10.24 21:36:10 | - | 45,585 |
01.10.24 21:36:09 | - | 45,585 |
01.10.24 21:36:08 | - | 45,595 |
01.10.24 21:35:58 | - | 45,585 |
01.10.24 21:35:57 | - | 45,595 |
01.10.24 21:35:56 | - | 45,585 |
01.10.24 21:35:55 | - | 45,595 |
01.10.24 21:35:54 | - | 45,590 |
01.10.24 21:35:53 | - | 45,580 |
01.10.24 21:35:51 | - | 45,580 |
01.10.24 21:35:39 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:38 | - | 45,600 |
01.10.24 21:35:28 | - | 45,600 |
01.10.24 21:35:27 | - | 45,600 |
01.10.24 21:35:18 | - | 45,590 |
01.10.24 21:34:55 | - | 45,595 |
01.10.24 21:34:50 | - | 45,585 |
01.10.24 21:34:49 | - | 45,585 |
01.10.24 21:34:47 | - | 45,595 |
01.10.24 21:34:45 | - | 45,585 |
01.10.24 21:34:43 | - | 45,595 |
01.10.24 21:34:39 | - | 45,590 |
01.10.24 21:34:36 | - | 45,580 |
01.10.24 21:34:34 | - | 45,590 |
01.10.24 21:34:12 | - | 45,600 |
01.10.24 21:34:12 | - | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:03 | - | 45,615 |
01.10.24 21:34:02 | - | 45,625 |
01.10.24 21:34:01 | - | 45,625 |
01.10.24 21:33:58 | - | 45,635 |
01.10.24 21:33:57 | - | 45,635 |
01.10.24 21:33:56 | - | 45,645 |
01.10.24 21:33:49 | - | 45,650 |
01.10.24 21:33:37 | - | 45,660 |
01.10.24 21:33:30 | - | 45,675 |
01.10.24 21:33:26 | - | 45,665 |
01.10.24 21:33:25 | - | 45,660 |
01.10.24 21:33:22 | - | 45,660 |
01.10.24 21:33:06 | - | 45,665 |
01.10.24 21:33:03 | - | 45,660 |
01.10.24 21:33:02 | - | 45,650 |