FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:07 | - | 45,590 |
01.10.24 21:40:04 | - | 45,600 |
01.10.24 21:40:03 | - | 45,590 |
01.10.24 21:40:00 | - | 45,585 |
01.10.24 21:39:59 | - | 45,585 |
01.10.24 21:39:58 | - | 45,575 |
01.10.24 21:39:47 | - | 45,585 |
01.10.24 21:39:46 | - | 45,575 |
01.10.24 21:39:45 | - | 45,575 |
01.10.24 21:39:44 | - | 45,575 |
01.10.24 21:39:30 | - | 45,605 |
01.10.24 21:39:10 | - | 45,610 |
01.10.24 21:39:08 | - | 45,605 |
01.10.24 21:39:03 | - | 45,610 |
01.10.24 21:38:58 | - | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:51 | - | 45,585 |
01.10.24 21:38:44 | - | 45,575 |
01.10.24 21:38:18 | - | 45,565 |
01.10.24 21:38:07 | - | 45,575 |
01.10.24 21:38:05 | - | 45,585 |
01.10.24 21:37:53 | - | 45,575 |
01.10.24 21:37:49 | - | 45,585 |
01.10.24 21:37:48 | - | 45,575 |
01.10.24 21:37:33 | - | 45,565 |
01.10.24 21:37:23 | - | 45,575 |
01.10.24 21:37:08 | - | 45,585 |
01.10.24 21:37:05 | - | 45,575 |
01.10.24 21:36:52 | - | 45,565 |
01.10.24 21:36:50 | - | 45,560 |
01.10.24 21:36:47 | - | 45,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:44 | - | 45,560 |
01.10.24 21:36:43 | - | 45,555 |
01.10.24 21:36:40 | - | 45,560 |
01.10.24 21:36:27 | - | 45,555 |
01.10.24 21:36:26 | - | 45,545 |
01.10.24 21:36:24 | - | 45,550 |
01.10.24 21:36:17 | - | 45,555 |
01.10.24 21:36:16 | - | 45,565 |
01.10.24 21:36:10 | - | 45,585 |
01.10.24 21:36:09 | - | 45,585 |
01.10.24 21:36:08 | - | 45,595 |
01.10.24 21:35:58 | - | 45,585 |
01.10.24 21:35:57 | - | 45,595 |
01.10.24 21:35:56 | - | 45,585 |
01.10.24 21:35:55 | - | 45,595 |