FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:02 | - | 45,535 |
01.10.24 21:55:01 | - | 45,530 |
01.10.24 21:54:54 | - | 45,535 |
01.10.24 21:54:51 | - | 45,530 |
01.10.24 21:54:41 | - | 45,535 |
01.10.24 21:54:25 | - | 45,530 |
01.10.24 21:54:15 | - | 45,535 |
01.10.24 21:54:12 | - | 45,530 |
01.10.24 21:54:11 | - | 45,535 |
01.10.24 21:54:03 | - | 45,545 |
01.10.24 21:54:02 | - | 45,540 |
01.10.24 21:53:53 | - | 45,535 |
01.10.24 21:53:51 | - | 45,540 |
01.10.24 21:53:50 | - | 45,535 |
01.10.24 21:53:10 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:51 | - | 45,550 |
01.10.24 21:52:50 | - | 45,540 |
01.10.24 21:52:48 | - | 45,550 |
01.10.24 21:52:43 | - | 45,560 |
01.10.24 21:52:41 | - | 45,550 |
01.10.24 21:52:30 | - | 45,540 |
01.10.24 21:52:21 | - | 45,550 |
01.10.24 21:52:15 | - | 45,540 |
01.10.24 21:52:09 | - | 45,535 |
01.10.24 21:52:05 | - | 45,540 |
01.10.24 21:52:04 | - | 45,535 |
01.10.24 21:52:03 | - | 45,540 |
01.10.24 21:51:58 | - | 45,525 |
01.10.24 21:51:46 | - | 45,515 |
01.10.24 21:51:41 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:32 | - | 45,535 |
01.10.24 21:51:28 | - | 45,550 |
01.10.24 21:51:27 | - | 45,560 |
01.10.24 21:51:16 | - | 45,570 |
01.10.24 21:51:09 | - | 45,560 |
01.10.24 21:51:00 | - | 45,570 |
01.10.24 21:50:49 | - | 45,560 |
01.10.24 21:50:46 | - | 45,570 |
01.10.24 21:50:43 | - | 45,560 |
01.10.24 21:50:42 | - | 45,565 |
01.10.24 21:50:27 | - | 45,565 |
01.10.24 21:50:14 | - | 45,555 |
01.10.24 21:50:12 | - | 45,565 |
01.10.24 21:50:07 | - | 45,555 |
01.10.24 21:50:05 | - | 45,565 |