FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:14 | - | 37,050 |
20.12.24 22:03:13 | - | 37,055 |
20.12.24 22:03:11 | - | 37,050 |
20.12.24 22:03:10 | - | 37,055 |
20.12.24 22:02:47 | - | 37,040 |
20.12.24 22:02:39 | - | 37,045 |
20.12.24 22:02:33 | - | 37,040 |
20.12.24 22:01:14 | - | 37,055 |
20.12.24 22:01:03 | - | 37,110 |
20.12.24 22:00:49 | - | 37,090 |
20.12.24 22:00:48 | - | 37,085 |
20.12.24 22:00:47 | - | 37,090 |
20.12.24 22:00:46 | - | 37,085 |
20.12.24 22:00:30 | - | 37,095 |
20.12.24 22:00:26 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:06 | - | 37,125 |
20.12.24 22:00:01 | - | 37,220 |
20.12.24 21:59:56 | - | 37,220 |
20.12.24 21:59:54 | - | 37,225 |
20.12.24 21:59:47 | - | 37,255 |
20.12.24 21:59:46 | - | 37,250 |
20.12.24 21:59:39 | - | 37,250 |
20.12.24 21:59:35 | - | 37,255 |
20.12.24 21:59:30 | - | 37,255 |
20.12.24 21:59:27 | - | 37,245 |
20.12.24 21:59:24 | - | 37,240 |
20.12.24 21:59:21 | - | 37,250 |
20.12.24 21:59:19 | - | 37,240 |
20.12.24 21:59:07 | - | 37,250 |
20.12.24 21:59:02 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | - | 37,250 |
20.12.24 21:58:59 | - | 37,255 |
20.12.24 21:58:53 | - | 37,245 |
20.12.24 21:58:51 | - | 37,235 |
20.12.24 21:58:49 | - | 37,245 |
20.12.24 21:58:45 | - | 37,235 |
20.12.24 21:58:39 | - | 37,245 |
20.12.24 21:58:38 | - | 37,240 |
20.12.24 21:58:37 | - | 37,230 |
20.12.24 21:58:36 | - | 37,235 |
20.12.24 21:58:31 | - | 37,230 |
20.12.24 21:58:30 | - | 37,240 |
20.12.24 21:58:29 | - | 37,240 |
20.12.24 21:58:28 | - | 37,240 |
20.12.24 21:58:21 | - | 37,235 |