FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:03 | - | 45,575 |
01.10.24 21:50:01 | - | 45,585 |
01.10.24 21:49:57 | - | 45,565 |
01.10.24 21:49:50 | - | 45,555 |
01.10.24 21:49:26 | - | 45,565 |
01.10.24 21:49:19 | - | 45,555 |
01.10.24 21:49:18 | - | 45,545 |
01.10.24 21:49:17 | - | 45,555 |
01.10.24 21:49:16 | - | 45,545 |
01.10.24 21:49:15 | - | 45,550 |
01.10.24 21:49:14 | - | 45,540 |
01.10.24 21:49:13 | - | 45,545 |
01.10.24 21:49:12 | - | 45,555 |
01.10.24 21:49:10 | - | 45,550 |
01.10.24 21:49:06 | - | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:41 | - | 45,560 |
01.10.24 21:48:39 | - | 45,550 |
01.10.24 21:48:37 | - | 45,545 |
01.10.24 21:48:36 | - | 45,550 |
01.10.24 21:48:34 | - | 45,540 |
01.10.24 21:48:29 | - | 45,545 |
01.10.24 21:48:24 | - | 45,555 |
01.10.24 21:48:20 | - | 45,565 |
01.10.24 21:48:04 | - | 45,555 |
01.10.24 21:48:03 | - | 45,540 |
01.10.24 21:47:42 | - | 45,535 |
01.10.24 21:47:41 | - | 45,525 |
01.10.24 21:47:39 | - | 45,515 |
01.10.24 21:47:36 | - | 45,515 |
01.10.24 21:47:35 | - | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:34 | - | 45,515 |
01.10.24 21:47:23 | - | 45,515 |
01.10.24 21:47:22 | - | 45,510 |
01.10.24 21:47:13 | - | 45,520 |
01.10.24 21:47:06 | - | 45,510 |
01.10.24 21:47:05 | - | 45,520 |
01.10.24 21:47:02 | - | 45,510 |
01.10.24 21:47:00 | - | 45,520 |
01.10.24 21:46:58 | - | 45,520 |
01.10.24 21:46:57 | - | 45,520 |
01.10.24 21:46:46 | - | 45,515 |
01.10.24 21:46:30 | - | 45,505 |
01.10.24 21:46:22 | - | 45,525 |
01.10.24 21:46:17 | - | 45,535 |
01.10.24 21:46:16 | - | 45,525 |