FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:12 | - | 37,225 |
20.12.24 21:58:04 | - | 37,235 |
20.12.24 21:58:01 | - | 37,225 |
20.12.24 21:57:59 | - | 37,220 |
20.12.24 21:57:56 | - | 37,210 |
20.12.24 21:57:55 | - | 37,205 |
20.12.24 21:57:52 | - | 37,205 |
20.12.24 21:57:37 | - | 37,215 |
20.12.24 21:57:33 | - | 37,225 |
20.12.24 21:57:27 | - | 37,220 |
20.12.24 21:57:24 | - | 37,225 |
20.12.24 21:57:23 | - | 37,220 |
20.12.24 21:57:22 | - | 37,230 |
20.12.24 21:57:21 | - | 37,230 |
20.12.24 21:57:19 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:13 | - | 37,240 |
20.12.24 21:57:11 | - | 37,235 |
20.12.24 21:56:54 | - | 37,240 |
20.12.24 21:56:44 | - | 37,250 |
20.12.24 21:56:40 | - | 37,245 |
20.12.24 21:56:37 | - | 37,235 |
20.12.24 21:56:36 | - | 37,235 |
20.12.24 21:56:34 | - | 37,235 |
20.12.24 21:56:29 | - | 37,225 |
20.12.24 21:56:23 | - | 37,225 |
20.12.24 21:56:10 | - | 37,215 |
20.12.24 21:56:09 | - | 37,215 |
20.12.24 21:56:06 | - | 37,215 |
20.12.24 21:56:03 | - | 37,220 |
20.12.24 21:56:01 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | - | 37,215 |
20.12.24 21:55:44 | - | 37,225 |
20.12.24 21:55:43 | - | 37,215 |
20.12.24 21:55:42 | - | 37,225 |
20.12.24 21:55:40 | - | 37,220 |
20.12.24 21:55:38 | - | 37,225 |
20.12.24 21:55:22 | - | 37,215 |
20.12.24 21:55:13 | - | 37,220 |
20.12.24 21:55:10 | - | 37,215 |
20.12.24 21:55:02 | - | 37,215 |
20.12.24 21:55:01 | - | 37,205 |
20.12.24 21:54:59 | - | 37,210 |
20.12.24 21:54:50 | - | 37,200 |
20.12.24 21:54:49 | - | 37,195 |
20.12.24 21:54:47 | - | 37,205 |