Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREEPORT-MCMORAN INC.

WKN 896476 | ISIN US35671D8570 | Aktie

Factsheet

03.04.25 18:26:50 RT

Bid: 31,780 EUR Size: 2.000 | Ask: 31,835 EUR Size: 2.000

31,780 EUR -8,34 % (-2,890)

Zeit	Vol. Stk.	Kurs
18:17:49	-	31,775
18:17:46	-	31,790
18:17:44	-	31,785
18:17:41	-	31,790
18:17:38	-	31,790
18:17:36	-	31,760
18:17:35	-	31,765
18:17:34	-	31,770
18:17:32	-	31,765
18:17:31	-	31,795
18:17:28	-	31,830
18:17:26	-	31,850
18:17:25	-	31,835
18:17:22	-	31,835
18:17:21	-	31,840

Zeit	Vol. Stk.	Kurs
18:17:20	-	31,845
18:17:18	-	31,830
18:17:16	-	31,845
18:17:14	-	31,860
18:17:13	-	31,860
18:17:11	-	31,865
18:17:08	-	31,880
18:17:07	-	31,880
18:17:06	-	31,885
18:17:05	-	31,880
18:17:02	-	31,860
18:17:01	-	31,875
18:16:56	-	31,870
18:16:55	-	31,860
18:16:54	-	31,860

Zeit	Vol. Stk.	Kurs
18:16:53	-	31,860
18:16:51	-	31,855
18:16:46	-	31,855
18:16:45	-	31,860
18:16:44	-	31,845
18:16:42	-	31,835
18:16:41	-	31,835
18:16:40	-	31,830
18:16:39	-	31,850
18:16:38	-	31,845
18:16:37	-	31,845
18:16:36	-	31,840
18:16:35	-	31,840
18:16:34	-	31,845
18:16:31	-	31,830

3
4
5
6
7
8
9
10
11