FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:47 | - | 45,650 |
01.10.24 21:32:37 | - | 45,660 |
01.10.24 21:32:36 | - | 45,650 |
01.10.24 21:32:29 | - | 45,660 |
01.10.24 21:32:25 | - | 45,650 |
01.10.24 21:32:24 | - | 45,645 |
01.10.24 21:32:21 | - | 45,655 |
01.10.24 21:32:19 | - | 45,665 |
01.10.24 21:32:14 | - | 45,670 |
01.10.24 21:32:11 | - | 45,665 |
01.10.24 21:32:10 | - | 45,670 |
01.10.24 21:32:09 | - | 45,665 |
01.10.24 21:32:07 | - | 45,675 |
01.10.24 21:32:04 | - | 45,670 |
01.10.24 21:31:58 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:56 | - | 45,665 |
01.10.24 21:31:49 | - | 45,655 |
01.10.24 21:31:48 | - | 45,665 |
01.10.24 21:31:47 | - | 45,675 |
01.10.24 21:31:41 | - | 45,685 |
01.10.24 21:31:17 | - | 45,675 |
01.10.24 21:31:08 | - | 45,665 |
01.10.24 21:31:03 | - | 45,685 |
01.10.24 21:30:55 | - | 45,695 |
01.10.24 21:30:45 | - | 45,705 |
01.10.24 21:30:44 | - | 45,700 |
01.10.24 21:30:42 | - | 45,710 |
01.10.24 21:30:38 | - | 45,705 |
01.10.24 21:30:23 | - | 45,710 |
01.10.24 21:30:15 | - | 45,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:10 | - | 45,710 |
01.10.24 21:30:06 | - | 45,720 |
01.10.24 21:30:05 | - | 45,730 |
01.10.24 21:30:01 | - | 45,720 |
01.10.24 21:29:58 | - | 45,730 |
01.10.24 21:29:56 | - | 45,720 |
01.10.24 21:29:54 | - | 45,740 |
01.10.24 21:29:39 | - | 45,750 |
01.10.24 21:29:22 | - | 45,740 |
01.10.24 21:29:20 | - | 45,750 |
01.10.24 21:28:50 | - | 45,755 |
01.10.24 21:28:44 | - | 45,765 |
01.10.24 21:28:42 | - | 45,775 |
01.10.24 21:28:38 | - | 45,765 |
01.10.24 21:28:13 | - | 45,765 |