FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:11 | - | 45,640 |
01.10.24 21:04:10 | - | 45,645 |
01.10.24 21:03:09 | - | 45,640 |
01.10.24 21:03:02 | - | 45,635 |
01.10.24 21:02:44 | - | 45,635 |
01.10.24 21:02:30 | - | 45,660 |
01.10.24 21:02:21 | - | 45,650 |
01.10.24 21:02:18 | - | 45,660 |
01.10.24 21:02:13 | - | 45,680 |
01.10.24 21:02:09 | - | 45,690 |
01.10.24 21:02:07 | - | 45,690 |
01.10.24 21:02:06 | - | 45,695 |
01.10.24 21:01:46 | - | 45,705 |
01.10.24 21:01:42 | - | 45,700 |
01.10.24 21:01:33 | - | 45,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:32 | - | 45,695 |
01.10.24 21:01:24 | - | 45,695 |
01.10.24 21:01:23 | - | 45,700 |
01.10.24 21:01:21 | - | 45,695 |
01.10.24 21:01:20 | - | 45,695 |
01.10.24 21:01:15 | - | 45,700 |
01.10.24 21:01:13 | - | 45,695 |
01.10.24 21:01:11 | - | 45,705 |
01.10.24 21:01:04 | - | 45,695 |
01.10.24 21:00:57 | - | 45,705 |
01.10.24 21:00:54 | - | 45,695 |
01.10.24 21:00:47 | - | 45,695 |
01.10.24 21:00:42 | - | 45,695 |
01.10.24 21:00:36 | - | 45,705 |
01.10.24 21:00:17 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:16 | - | 45,705 |
01.10.24 21:00:12 | - | 45,710 |
01.10.24 21:00:06 | - | 45,715 |
01.10.24 21:00:01 | - | 45,705 |
01.10.24 20:59:45 | - | 45,710 |
01.10.24 20:59:39 | - | 45,690 |
01.10.24 20:59:38 | - | 45,700 |
01.10.24 20:59:37 | - | 45,690 |
01.10.24 20:59:34 | - | 45,710 |
01.10.24 20:59:13 | - | 45,700 |
01.10.24 20:58:57 | - | 45,690 |
01.10.24 20:58:49 | - | 45,700 |
01.10.24 20:58:19 | - | 45,705 |
01.10.24 20:58:17 | - | 45,705 |
01.10.24 20:58:15 | - | 45,705 |