FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:02 | - | 45,520 |
14:48:01 | - | 45,585 |
14:47:58 | - | 45,525 |
14:47:57 | - | 45,585 |
14:47:51 | - | 45,590 |
14:47:47 | - | 45,535 |
14:47:45 | - | 45,595 |
14:47:44 | - | 45,530 |
14:47:37 | - | 45,595 |
14:47:36 | - | 45,540 |
14:47:29 | - | 45,600 |
14:47:28 | - | 45,570 |
14:47:18 | - | 45,530 |
14:47:17 | - | 45,595 |
14:47:14 | - | 45,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:13 | - | 45,540 |
14:47:12 | - | 45,605 |
14:47:10 | - | 45,575 |
14:47:05 | - | 45,540 |
14:47:03 | - | 45,600 |
14:46:56 | - | 45,575 |
14:46:52 | - | 45,535 |
14:46:41 | - | 45,570 |
14:46:38 | - | 45,530 |
14:46:32 | - | 45,590 |
14:46:29 | - | 45,565 |
14:46:28 | - | 45,530 |
14:46:27 | - | 45,565 |
14:46:26 | - | 45,595 |
14:46:24 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:21 | - | 45,535 |
14:46:19 | - | 45,575 |
14:45:59 | - | 45,600 |
14:45:54 | - | 45,575 |
14:45:50 | - | 45,535 |
14:45:49 | - | 45,600 |
14:45:47 | - | 45,565 |
14:45:42 | - | 45,530 |
14:45:41 | - | 45,590 |
14:45:39 | - | 45,565 |
14:45:30 | - | 45,540 |
14:45:29 | - | 45,600 |
14:45:23 | - | 45,575 |
14:45:17 | - | 45,540 |
14:43:16 | - | 45,510 |