FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:02 | - | 45,825 |
15:07:54 | - | 45,930 |
15:05:35 | - | 45,830 |
15:05:31 | - | 45,805 |
15:05:25 | - | 45,835 |
15:05:24 | - | 45,880 |
15:05:03 | - | 45,840 |
15:04:49 | - | 45,855 |
15:04:47 | - | 45,795 |
15:04:41 | - | 45,795 |
15:04:02 | - | 45,805 |
15:03:11 | - | 45,805 |
15:03:10 | - | 45,740 |
15:02:38 | - | 45,755 |
15:02:31 | - | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:38 | - | 45,715 |
14:56:41 | - | 45,700 |
14:56:34 | - | 45,665 |
14:56:29 | - | 45,665 |
14:56:08 | - | 45,555 |
14:55:39 | - | 45,550 |
14:55:38 | - | 45,550 |
14:54:05 | - | 45,530 |
14:52:53 | - | 45,545 |
14:51:51 | - | 45,610 |
14:51:16 | - | 45,805 |
14:50:29 | - | 45,795 |
14:49:50 | - | 45,785 |
14:49:49 | - | 45,710 |
14:49:06 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:46 | - | 45,600 |
14:48:42 | - | 45,535 |
14:48:41 | - | 45,600 |
14:48:38 | - | 45,540 |
14:48:36 | - | 45,625 |
14:48:35 | - | 45,535 |
14:48:34 | - | 45,600 |
14:48:33 | - | 45,535 |
14:48:31 | - | 45,595 |
14:48:27 | - | 45,535 |
14:48:25 | - | 45,595 |
14:48:21 | - | 45,530 |
14:48:20 | - | 45,595 |
14:48:17 | - | 45,535 |
14:48:07 | - | 45,585 |