FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | - | 46,210 |
15:32:07 | - | 46,230 |
15:32:03 | - | 46,235 |
15:32:02 | - | 46,305 |
15:32:01 | - | 46,355 |
15:31:58 | - | 46,335 |
15:31:55 | - | 46,315 |
15:31:53 | - | 46,345 |
15:31:52 | - | 46,360 |
15:31:50 | - | 46,360 |
15:31:49 | - | 46,370 |
15:31:47 | - | 46,360 |
15:31:46 | - | 46,380 |
15:31:45 | - | 46,390 |
15:31:44 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | - | 46,425 |
15:31:40 | - | 46,435 |
15:31:39 | - | 46,400 |
15:31:38 | - | 46,410 |
15:31:36 | - | 46,435 |
15:31:33 | - | 46,370 |
15:31:31 | - | 46,325 |
15:31:26 | - | 46,325 |
15:31:25 | - | 46,350 |
15:31:22 | - | 46,370 |
15:31:19 | - | 46,360 |
15:31:18 | - | 46,360 |
15:31:17 | - | 46,385 |
15:31:16 | - | 46,340 |
15:31:12 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:11 | - | 46,310 |
15:31:08 | - | 46,315 |
15:31:05 | - | 46,315 |
15:31:03 | - | 46,295 |
15:31:00 | - | 46,335 |
15:30:58 | - | 46,345 |
15:30:56 | - | 46,315 |
15:30:52 | - | 46,280 |
15:30:51 | - | 46,285 |
15:30:50 | - | 46,275 |
15:30:47 | - | 46,275 |
15:30:45 | - | 46,290 |
15:30:43 | - | 46,285 |
15:30:40 | - | 46,255 |
15:30:37 | - | 46,280 |