FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:01 | - | 45,970 |
15:21:00 | - | 45,910 |
15:20:52 | - | 45,970 |
15:20:51 | - | 45,945 |
15:20:50 | - | 45,920 |
15:20:45 | - | 45,905 |
15:20:10 | - | 45,965 |
15:20:07 | - | 45,980 |
15:20:06 | - | 45,960 |
15:20:05 | - | 45,990 |
15:19:56 | - | 46,075 |
15:19:19 | - | 45,970 |
15:19:00 | - | 45,980 |
15:18:59 | - | 46,085 |
15:18:07 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:28 | - | 46,065 |
15:17:03 | - | 46,065 |
15:16:34 | - | 46,050 |
15:16:33 | - | 46,050 |
15:16:13 | - | 45,930 |
15:16:12 | - | 45,900 |
15:16:11 | - | 45,985 |
15:16:10 | - | 45,960 |
15:15:28 | - | 45,940 |
15:15:01 | - | 45,890 |
15:14:54 | - | 45,890 |
15:12:13 | - | 45,915 |
15:11:25 | - | 45,890 |
15:11:02 | - | 45,825 |
15:07:54 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:35 | - | 45,830 |
15:05:31 | - | 45,805 |
15:05:25 | - | 45,835 |
15:05:24 | - | 45,880 |
15:05:03 | - | 45,840 |
15:04:49 | - | 45,855 |
15:04:47 | - | 45,795 |
15:04:41 | - | 45,795 |
15:04:02 | - | 45,805 |
15:03:11 | - | 45,805 |
15:03:10 | - | 45,740 |
15:02:38 | - | 45,755 |
15:02:31 | - | 45,735 |
14:57:38 | - | 45,715 |
14:56:41 | - | 45,700 |