FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:57 | - | 45,060 |
03.10.24 20:59:34 | - | 45,050 |
03.10.24 20:59:27 | - | 45,060 |
03.10.24 20:59:22 | - | 45,050 |
03.10.24 20:59:08 | - | 45,060 |
03.10.24 20:59:01 | - | 45,065 |
03.10.24 20:58:36 | - | 45,075 |
03.10.24 20:58:23 | - | 45,065 |
03.10.24 20:58:01 | - | 45,075 |
03.10.24 20:57:55 | - | 45,065 |
03.10.24 20:57:40 | - | 45,070 |
03.10.24 20:57:39 | - | 45,060 |
03.10.24 20:57:35 | - | 45,070 |
03.10.24 20:57:34 | - | 45,065 |
03.10.24 20:57:20 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:17 | - | 45,065 |
03.10.24 20:57:04 | - | 45,055 |
03.10.24 20:56:41 | - | 45,065 |
03.10.24 20:56:00 | - | 45,070 |
03.10.24 20:55:47 | - | 45,075 |
03.10.24 20:55:27 | - | 45,070 |
03.10.24 20:54:42 | - | 45,060 |
03.10.24 20:54:41 | - | 45,050 |
03.10.24 20:54:39 | - | 45,055 |
03.10.24 20:54:35 | - | 45,065 |
03.10.24 20:54:32 | - | 45,070 |
03.10.24 20:54:28 | - | 45,090 |
03.10.24 20:54:27 | - | 45,085 |
03.10.24 20:54:26 | - | 45,095 |
03.10.24 20:54:19 | - | 45,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:17 | - | 45,095 |
03.10.24 20:54:11 | - | 45,105 |
03.10.24 20:54:05 | - | 45,115 |
03.10.24 20:53:57 | - | 45,115 |
03.10.24 20:53:54 | - | 45,115 |
03.10.24 20:53:39 | - | 45,110 |
03.10.24 20:53:34 | - | 45,120 |
03.10.24 20:53:28 | - | 45,100 |
03.10.24 20:52:58 | - | 45,090 |
03.10.24 20:52:34 | - | 45,095 |
03.10.24 20:52:07 | - | 45,090 |
03.10.24 20:52:05 | - | 45,090 |
03.10.24 20:52:02 | - | 45,080 |
03.10.24 20:51:45 | - | 45,090 |
03.10.24 20:51:24 | - | 45,080 |