FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:02 | - | 45,065 |
03.10.24 21:18:01 | - | 45,060 |
03.10.24 21:17:59 | - | 45,065 |
03.10.24 21:17:55 | - | 45,050 |
03.10.24 21:17:53 | - | 45,060 |
03.10.24 21:17:50 | - | 45,050 |
03.10.24 21:17:49 | - | 45,060 |
03.10.24 21:17:46 | - | 45,050 |
03.10.24 21:17:41 | - | 45,060 |
03.10.24 21:17:34 | - | 45,065 |
03.10.24 21:17:31 | - | 45,075 |
03.10.24 21:17:12 | - | 45,065 |
03.10.24 21:17:10 | - | 45,060 |
03.10.24 21:17:09 | - | 45,050 |
03.10.24 21:16:37 | - | 45,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:08 | - | 45,045 |
03.10.24 21:16:04 | - | 45,055 |
03.10.24 21:15:57 | - | 45,060 |
03.10.24 21:15:56 | - | 45,055 |
03.10.24 21:15:35 | - | 45,060 |
03.10.24 21:15:33 | - | 45,050 |
03.10.24 21:15:19 | - | 45,060 |
03.10.24 21:15:00 | - | 45,065 |
03.10.24 21:14:49 | - | 45,060 |
03.10.24 21:14:47 | - | 45,065 |
03.10.24 21:14:41 | - | 45,075 |
03.10.24 21:14:39 | - | 45,085 |
03.10.24 21:14:13 | - | 45,075 |
03.10.24 21:14:00 | - | 45,085 |
03.10.24 21:13:56 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:49 | - | 45,085 |
03.10.24 21:13:46 | - | 45,075 |
03.10.24 21:13:45 | - | 45,075 |
03.10.24 21:13:44 | - | 45,085 |
03.10.24 21:13:42 | - | 45,075 |
03.10.24 21:13:40 | - | 45,085 |
03.10.24 21:13:39 | - | 45,075 |
03.10.24 21:13:34 | - | 45,085 |
03.10.24 21:13:33 | - | 45,090 |
03.10.24 21:13:12 | - | 45,080 |
03.10.24 21:13:08 | - | 45,090 |
03.10.24 21:12:58 | - | 45,080 |
03.10.24 21:12:54 | - | 45,090 |
03.10.24 21:12:52 | - | 45,080 |
03.10.24 21:12:52 | - | 45,090 |