FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:13 | - | 45,110 |
03.10.24 18:58:12 | - | 45,120 |
03.10.24 18:58:11 | - | 45,110 |
03.10.24 18:58:10 | - | 45,120 |
03.10.24 18:58:07 | - | 45,110 |
03.10.24 18:58:03 | - | 45,125 |
03.10.24 18:58:02 | - | 45,135 |
03.10.24 18:57:58 | - | 45,135 |
03.10.24 18:57:57 | - | 45,130 |
03.10.24 18:57:56 | - | 45,120 |
03.10.24 18:57:51 | - | 45,135 |
03.10.24 18:57:46 | - | 45,145 |
03.10.24 18:57:45 | - | 45,155 |
03.10.24 18:57:38 | - | 45,165 |
03.10.24 18:57:37 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:36 | - | 45,155 |
03.10.24 18:57:29 | - | 45,145 |
03.10.24 18:57:25 | - | 45,155 |
03.10.24 18:57:24 | - | 45,155 |
03.10.24 18:57:21 | - | 45,155 |
03.10.24 18:57:19 | - | 45,155 |
03.10.24 18:57:17 | - | 45,155 |
03.10.24 18:57:16 | - | 45,165 |
03.10.24 18:57:15 | - | 45,155 |
03.10.24 18:57:14 | - | 45,145 |
03.10.24 18:57:12 | - | 45,155 |
03.10.24 18:57:11 | - | 45,145 |
03.10.24 18:57:07 | - | 45,140 |
03.10.24 18:57:06 | - | 45,135 |
03.10.24 18:57:04 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:03 | - | 45,135 |
03.10.24 18:57:01 | - | 45,120 |
03.10.24 18:56:57 | - | 45,130 |
03.10.24 18:56:56 | - | 45,125 |
03.10.24 18:56:55 | - | 45,125 |
03.10.24 18:56:50 | - | 45,115 |
03.10.24 18:56:47 | - | 45,105 |
03.10.24 18:56:45 | - | 45,120 |
03.10.24 18:56:44 | - | 45,120 |
03.10.24 18:56:43 | - | 45,120 |
03.10.24 18:56:42 | - | 45,095 |
03.10.24 18:56:37 | - | 45,095 |
03.10.24 18:56:35 | - | 45,110 |
03.10.24 18:56:34 | - | 45,090 |
03.10.24 18:56:32 | - | 45,090 |