FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:30 | - | 45,040 |
03.10.24 19:04:29 | - | 45,030 |
03.10.24 19:04:28 | - | 45,030 |
03.10.24 19:04:27 | - | 45,020 |
03.10.24 19:04:26 | - | 45,030 |
03.10.24 19:04:24 | - | 45,030 |
03.10.24 19:04:23 | - | 45,020 |
03.10.24 19:04:21 | - | 45,020 |
03.10.24 19:04:18 | - | 45,030 |
03.10.24 19:04:17 | - | 45,020 |
03.10.24 19:04:11 | - | 45,030 |
03.10.24 19:04:08 | - | 45,020 |
03.10.24 19:04:07 | - | 45,000 |
03.10.24 19:04:03 | - | 45,015 |
03.10.24 19:04:01 | - | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:58 | - | 45,010 |
03.10.24 19:03:52 | - | 45,010 |
03.10.24 19:03:51 | - | 45,020 |
03.10.24 19:03:50 | - | 45,020 |
03.10.24 19:03:47 | - | 45,020 |
03.10.24 19:03:45 | - | 45,010 |
03.10.24 19:03:44 | - | 45,000 |
03.10.24 19:03:37 | - | 45,030 |
03.10.24 19:03:29 | - | 45,035 |
03.10.24 19:03:28 | - | 45,040 |
03.10.24 19:03:27 | - | 45,030 |
03.10.24 19:03:21 | - | 45,035 |
03.10.24 19:03:20 | - | 45,035 |
03.10.24 19:03:18 | - | 45,035 |
03.10.24 19:03:17 | - | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:14 | - | 45,030 |
03.10.24 19:03:11 | - | 45,020 |
03.10.24 19:03:00 | - | 45,010 |
03.10.24 19:02:50 | - | 45,030 |
03.10.24 19:02:46 | - | 45,040 |
03.10.24 19:02:45 | - | 45,045 |
03.10.24 19:02:43 | - | 45,040 |
03.10.24 19:02:40 | - | 45,030 |
03.10.24 19:02:38 | - | 45,040 |
03.10.24 19:02:37 | - | 45,030 |
03.10.24 19:02:34 | - | 45,030 |
03.10.24 19:02:31 | - | 45,040 |
03.10.24 19:02:28 | - | 45,030 |
03.10.24 19:02:26 | - | 45,040 |
03.10.24 19:02:24 | - | 45,030 |