FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:08 | - | 44,940 |
03.10.24 16:51:06 | - | 44,945 |
03.10.24 16:51:04 | - | 44,945 |
03.10.24 16:51:03 | - | 44,935 |
03.10.24 16:50:58 | - | 44,925 |
03.10.24 16:50:56 | - | 44,925 |
03.10.24 16:50:52 | - | 44,945 |
03.10.24 16:50:50 | - | 44,915 |
03.10.24 16:50:47 | - | 44,915 |
03.10.24 16:50:45 | - | 44,920 |
03.10.24 16:50:44 | - | 44,920 |
03.10.24 16:50:40 | - | 44,925 |
03.10.24 16:50:37 | - | 44,920 |
03.10.24 16:50:33 | - | 44,925 |
03.10.24 16:50:32 | - | 44,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:30 | - | 44,915 |
03.10.24 16:50:29 | - | 44,910 |
03.10.24 16:50:27 | - | 44,900 |
03.10.24 16:50:26 | - | 44,895 |
03.10.24 16:50:25 | - | 44,905 |
03.10.24 16:50:23 | - | 44,905 |
03.10.24 16:50:22 | - | 44,895 |
03.10.24 16:50:18 | - | 44,875 |
03.10.24 16:50:17 | - | 44,895 |
03.10.24 16:50:17 | - | 44,895 |
03.10.24 16:50:10 | - | 44,895 |
03.10.24 16:50:08 | - | 44,900 |
03.10.24 16:50:06 | - | 44,910 |
03.10.24 16:50:03 | - | 44,875 |
03.10.24 16:50:00 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:57 | - | 44,885 |
03.10.24 16:49:53 | - | 44,890 |
03.10.24 16:49:52 | - | 44,895 |
03.10.24 16:49:50 | - | 44,890 |
03.10.24 16:49:47 | - | 44,900 |
03.10.24 16:49:46 | - | 44,910 |
03.10.24 16:49:45 | - | 44,910 |
03.10.24 16:49:42 | - | 44,900 |
03.10.24 16:49:41 | - | 44,910 |
03.10.24 16:49:40 | - | 44,900 |
03.10.24 16:49:37 | - | 44,900 |
03.10.24 16:49:36 | - | 44,915 |
03.10.24 16:49:35 | - | 44,910 |
03.10.24 16:49:32 | - | 44,915 |
03.10.24 16:49:31 | - | 44,915 |