FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:40 | - | 45,040 |
03.10.24 19:06:38 | - | 45,025 |
03.10.24 19:06:37 | - | 45,035 |
03.10.24 19:06:29 | - | 45,040 |
03.10.24 19:06:27 | - | 45,035 |
03.10.24 19:06:24 | - | 45,035 |
03.10.24 19:06:23 | - | 45,040 |
03.10.24 19:06:22 | - | 45,025 |
03.10.24 19:06:17 | - | 45,015 |
03.10.24 19:06:16 | - | 45,025 |
03.10.24 19:06:13 | - | 45,015 |
03.10.24 19:06:12 | - | 45,015 |
03.10.24 19:06:11 | - | 45,025 |
03.10.24 19:06:06 | - | 45,015 |
03.10.24 19:06:04 | - | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:03 | - | 45,025 |
03.10.24 19:06:02 | - | 45,015 |
03.10.24 19:05:50 | - | 45,025 |
03.10.24 19:05:36 | - | 45,015 |
03.10.24 19:05:33 | - | 45,025 |
03.10.24 19:05:31 | - | 45,025 |
03.10.24 19:05:30 | - | 45,025 |
03.10.24 19:05:29 | - | 45,035 |
03.10.24 19:05:28 | - | 45,025 |
03.10.24 19:05:26 | - | 45,010 |
03.10.24 19:05:24 | - | 45,020 |
03.10.24 19:05:19 | - | 45,020 |
03.10.24 19:05:17 | - | 45,020 |
03.10.24 19:05:16 | - | 45,010 |
03.10.24 19:05:15 | - | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:14 | - | 45,035 |
03.10.24 19:05:11 | - | 45,025 |
03.10.24 19:05:07 | - | 45,020 |
03.10.24 19:05:06 | - | 45,020 |
03.10.24 19:05:03 | - | 45,035 |
03.10.24 19:05:01 | - | 45,025 |
03.10.24 19:04:57 | - | 45,015 |
03.10.24 19:04:54 | - | 45,025 |
03.10.24 19:04:51 | - | 45,025 |
03.10.24 19:04:50 | - | 45,020 |
03.10.24 19:04:49 | - | 45,020 |
03.10.24 19:04:47 | - | 45,010 |
03.10.24 19:04:43 | - | 45,020 |
03.10.24 19:04:41 | - | 45,035 |
03.10.24 19:04:38 | - | 45,030 |