FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:38 | - | 44,960 |
03.10.24 16:54:37 | - | 44,955 |
03.10.24 16:54:32 | - | 44,955 |
03.10.24 16:54:29 | - | 44,945 |
03.10.24 16:54:28 | - | 44,925 |
03.10.24 16:54:26 | - | 44,925 |
03.10.24 16:54:25 | - | 44,935 |
03.10.24 16:54:21 | - | 44,925 |
03.10.24 16:54:18 | - | 44,920 |
03.10.24 16:54:16 | - | 44,905 |
03.10.24 16:54:15 | - | 44,905 |
03.10.24 16:54:13 | - | 44,905 |
03.10.24 16:54:12 | - | 44,910 |
03.10.24 16:54:11 | - | 44,920 |
03.10.24 16:54:07 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:05 | - | 44,920 |
03.10.24 16:54:04 | - | 44,910 |
03.10.24 16:54:03 | - | 44,920 |
03.10.24 16:54:02 | - | 44,910 |
03.10.24 16:54:00 | - | 44,910 |
03.10.24 16:53:57 | - | 44,905 |
03.10.24 16:53:56 | - | 44,905 |
03.10.24 16:53:53 | - | 44,915 |
03.10.24 16:53:50 | - | 44,915 |
03.10.24 16:53:47 | - | 44,905 |
03.10.24 16:53:46 | - | 44,900 |
03.10.24 16:53:45 | - | 44,910 |
03.10.24 16:53:44 | - | 44,920 |
03.10.24 16:53:42 | - | 44,910 |
03.10.24 16:53:41 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:38 | - | 44,905 |
03.10.24 16:53:36 | - | 44,910 |
03.10.24 16:53:34 | - | 44,910 |
03.10.24 16:53:31 | - | 44,910 |
03.10.24 16:53:31 | - | 44,895 |
03.10.24 16:53:27 | - | 44,895 |
03.10.24 16:53:26 | - | 44,895 |
03.10.24 16:53:25 | - | 44,905 |
03.10.24 16:53:24 | - | 44,895 |
03.10.24 16:53:22 | - | 44,890 |
03.10.24 16:53:21 | - | 44,890 |
03.10.24 16:53:20 | - | 44,900 |
03.10.24 16:53:16 | - | 44,900 |
03.10.24 16:53:13 | - | 44,910 |
03.10.24 16:53:11 | - | 44,915 |