FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:33 | - | 45,090 |
03.10.24 21:13:12 | - | 45,080 |
03.10.24 21:13:08 | - | 45,090 |
03.10.24 21:12:58 | - | 45,080 |
03.10.24 21:12:54 | - | 45,090 |
03.10.24 21:12:52 | - | 45,080 |
03.10.24 21:12:52 | - | 45,090 |
03.10.24 21:12:47 | - | 45,080 |
03.10.24 21:12:35 | - | 45,090 |
03.10.24 21:12:33 | - | 45,080 |
03.10.24 21:12:16 | - | 45,070 |
03.10.24 21:12:14 | - | 45,060 |
03.10.24 21:12:12 | - | 45,070 |
03.10.24 21:12:06 | - | 45,060 |
03.10.24 21:11:48 | - | 45,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:46 | - | 45,045 |
03.10.24 21:11:33 | - | 45,055 |
03.10.24 21:11:24 | - | 45,045 |
03.10.24 21:10:58 | - | 45,055 |
03.10.24 21:10:54 | - | 45,045 |
03.10.24 21:10:48 | - | 45,035 |
03.10.24 21:10:46 | - | 45,025 |
03.10.24 21:10:40 | - | 45,035 |
03.10.24 21:10:28 | - | 45,045 |
03.10.24 21:10:05 | - | 45,055 |
03.10.24 21:09:42 | - | 45,060 |
03.10.24 21:09:41 | - | 45,070 |
03.10.24 21:09:39 | - | 45,065 |
03.10.24 21:09:35 | - | 45,055 |
03.10.24 21:09:29 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:20 | - | 45,070 |
03.10.24 21:09:13 | - | 45,060 |
03.10.24 21:09:01 | - | 45,055 |
03.10.24 21:08:53 | - | 45,045 |
03.10.24 21:08:50 | - | 45,035 |
03.10.24 21:08:48 | - | 45,025 |
03.10.24 21:08:46 | - | 45,035 |
03.10.24 21:08:30 | - | 45,045 |
03.10.24 21:08:24 | - | 45,040 |
03.10.24 21:08:06 | - | 45,030 |
03.10.24 21:08:03 | - | 45,040 |
03.10.24 21:08:01 | - | 45,050 |
03.10.24 21:07:47 | - | 45,040 |
03.10.24 21:07:37 | - | 45,050 |
03.10.24 21:07:16 | - | 45,060 |