FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | - | 46,115 |
15:33:07 | - | 46,105 |
15:33:05 | - | 46,105 |
15:33:00 | - | 46,105 |
15:32:57 | - | 46,130 |
15:32:53 | - | 46,120 |
15:32:50 | - | 46,070 |
15:32:48 | - | 46,080 |
15:32:45 | - | 46,065 |
15:32:42 | - | 46,125 |
15:32:39 | - | 46,125 |
15:32:37 | - | 46,120 |
15:32:34 | - | 46,125 |
15:32:31 | - | 46,145 |
15:32:28 | - | 46,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | - | 46,185 |
15:32:19 | - | 46,240 |
15:32:17 | - | 46,215 |
15:32:10 | - | 46,190 |
15:32:09 | - | 46,210 |
15:32:07 | - | 46,230 |
15:32:03 | - | 46,235 |
15:32:02 | - | 46,305 |
15:32:01 | - | 46,355 |
15:31:58 | - | 46,335 |
15:31:55 | - | 46,315 |
15:31:53 | - | 46,345 |
15:31:52 | - | 46,360 |
15:31:50 | - | 46,360 |
15:31:49 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | - | 46,360 |
15:31:46 | - | 46,380 |
15:31:45 | - | 46,390 |
15:31:44 | - | 46,390 |
15:31:43 | - | 46,425 |
15:31:40 | - | 46,435 |
15:31:39 | - | 46,400 |
15:31:38 | - | 46,410 |
15:31:36 | - | 46,435 |
15:31:33 | - | 46,370 |
15:31:31 | - | 46,325 |
15:31:26 | - | 46,325 |
15:31:25 | - | 46,350 |
15:31:22 | - | 46,370 |
15:31:19 | - | 46,360 |