FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | - | 46,060 |
15:34:19 | - | 46,075 |
15:34:15 | - | 46,065 |
15:34:13 | - | 46,070 |
15:34:12 | - | 46,065 |
15:34:09 | - | 46,065 |
15:34:05 | - | 46,075 |
15:33:59 | - | 46,085 |
15:33:58 | - | 46,105 |
15:33:56 | - | 46,080 |
15:33:54 | - | 46,080 |
15:33:52 | - | 46,120 |
15:33:51 | - | 46,120 |
15:33:49 | - | 46,125 |
15:33:47 | - | 46,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | - | 46,125 |
15:33:39 | - | 46,115 |
15:33:38 | - | 46,135 |
15:33:36 | - | 46,145 |
15:33:33 | - | 46,135 |
15:33:30 | - | 46,125 |
15:33:28 | - | 46,140 |
15:33:23 | - | 46,130 |
15:33:17 | - | 46,105 |
15:33:14 | - | 46,110 |
15:33:12 | - | 46,120 |
15:33:09 | - | 46,115 |
15:33:07 | - | 46,105 |
15:33:05 | - | 46,105 |
15:33:00 | - | 46,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | - | 46,130 |
15:32:53 | - | 46,120 |
15:32:50 | - | 46,070 |
15:32:48 | - | 46,080 |
15:32:45 | - | 46,065 |
15:32:42 | - | 46,125 |
15:32:39 | - | 46,125 |
15:32:37 | - | 46,120 |
15:32:34 | - | 46,125 |
15:32:31 | - | 46,145 |
15:32:28 | - | 46,145 |
15:32:24 | - | 46,185 |
15:32:19 | - | 46,240 |
15:32:17 | - | 46,215 |
15:32:10 | - | 46,190 |