FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | - | 46,270 |
15:30:32 | - | 46,265 |
15:30:26 | - | 46,265 |
15:30:22 | - | 46,265 |
15:30:20 | - | 46,285 |
15:30:18 | - | 46,280 |
15:30:15 | - | 46,255 |
15:29:50 | - | 45,890 |
15:29:45 | - | 45,725 |
15:28:36 | - | 45,870 |
15:26:00 | - | 45,895 |
15:25:40 | - | 45,910 |
15:24:55 | - | 46,055 |
15:23:49 | - | 46,050 |
15:21:55 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:08 | - | 46,030 |
15:21:06 | - | 46,095 |
15:21:01 | - | 45,970 |
15:21:00 | - | 45,910 |
15:20:52 | - | 45,970 |
15:20:51 | - | 45,945 |
15:20:50 | - | 45,920 |
15:20:45 | - | 45,905 |
15:20:10 | - | 45,965 |
15:20:07 | - | 45,980 |
15:20:06 | - | 45,960 |
15:20:05 | - | 45,990 |
15:19:56 | - | 46,075 |
15:19:19 | - | 45,970 |
15:19:00 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:59 | - | 46,085 |
15:18:07 | - | 46,080 |
15:17:28 | - | 46,065 |
15:17:03 | - | 46,065 |
15:16:34 | - | 46,050 |
15:16:33 | - | 46,050 |
15:16:13 | - | 45,930 |
15:16:12 | - | 45,900 |
15:16:11 | - | 45,985 |
15:16:10 | - | 45,960 |
15:15:28 | - | 45,940 |
15:15:01 | - | 45,890 |
15:14:54 | - | 45,890 |
15:12:13 | - | 45,915 |
15:11:25 | - | 45,890 |