FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:39 | - | 45,140 |
13:15:54 | - | 45,115 |
13:03:47 | - | 45,095 |
13:01:43 | - | 45,070 |
13:00:07 | - | 45,010 |
13:00:04 | - | 44,990 |
12:56:28 | - | 45,065 |
12:49:00 | - | 45,075 |
12:48:59 | - | 45,350 |
12:47:29 | - | 45,080 |
12:41:28 | - | 45,100 |
12:40:15 | - | 45,110 |
12:33:51 | - | 45,115 |
12:23:59 | - | 45,110 |
12:18:46 | - | 45,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:18 | - | 45,090 |
12:11:15 | - | 45,080 |
12:04:29 | - | 45,070 |
11:56:16 | - | 45,055 |
11:49:23 | - | 45,040 |
11:43:53 | - | 45,030 |
11:43:31 | - | 45,115 |
11:43:30 | - | 45,090 |
11:43:00 | - | 45,115 |
11:42:58 | - | 45,075 |
11:41:58 | - | 45,110 |
11:41:57 | - | 45,070 |
11:40:16 | - | 45,025 |
11:30:01 | - | 45,035 |
11:29:59 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:55 | - | 45,025 |
11:24:13 | - | 45,125 |
11:22:08 | - | 45,020 |
11:21:06 | - | 45,000 |
11:12:57 | - | 45,010 |
11:09:38 | - | 45,035 |
11:04:27 | - | 45,010 |
11:03:54 | - | 45,155 |
10:55:14 | - | 45,080 |
10:50:01 | - | 45,025 |
10:47:37 | - | 45,005 |
10:46:05 | - | 45,030 |
10:42:01 | - | 45,050 |
10:40:15 | - | 45,030 |
10:33:52 | - | 45,020 |