FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:48 | - | 45,045 |
10:30:02 | - | 44,990 |
10:29:58 | - | 45,165 |
10:26:50 | - | 45,000 |
10:14:55 | - | 45,020 |
10:12:15 | - | 44,995 |
10:11:28 | - | 45,010 |
10:09:31 | - | 45,000 |
10:04:56 | - | 45,025 |
10:01:05 | - | 45,045 |
09:54:24 | - | 45,065 |
09:50:45 | - | 45,045 |
09:47:25 | - | 45,020 |
09:43:10 | - | 45,040 |
09:40:13 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:42 | - | 45,040 |
09:31:09 | - | 45,040 |
09:30:48 | - | 45,205 |
09:30:02 | - | 45,040 |
09:30:00 | - | 45,220 |
09:28:02 | - | 45,050 |
09:26:28 | - | 45,030 |
09:22:53 | - | 45,015 |
09:20:55 | - | 44,995 |
09:16:51 | - | 45,015 |
09:12:54 | - | 45,000 |
09:11:14 | - | 44,975 |
09:06:18 | - | 44,965 |
09:05:54 | - | 44,975 |
09:03:04 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | - | 44,940 |
08:58:43 | - | 44,955 |
08:54:23 | - | 44,970 |
08:50:13 | - | 44,985 |
08:40:06 | - | 44,995 |
08:29:10 | - | 45,005 |
08:27:47 | - | 45,025 |
08:16:18 | - | 45,010 |
08:10:30 | - | 45,000 |
08:10:13 | - | 45,105 |
08:09:08 | - | 45,000 |
07:53:30 | - | 45,010 |
07:51:43 | - | 45,185 |
07:48:26 | - | 45,020 |
07:45:40 | - | 45,005 |