FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:09 | - | 45,455 |
14:39:34 | - | 45,480 |
14:38:26 | - | 45,460 |
14:36:52 | - | 45,480 |
14:35:51 | - | 45,510 |
14:35:06 | - | 45,485 |
14:34:56 | - | 45,480 |
14:34:14 | - | 45,505 |
14:33:50 | - | 45,505 |
14:33:07 | - | 45,485 |
14:32:53 | - | 45,520 |
14:32:43 | - | 45,515 |
14:32:24 | - | 45,490 |
14:32:03 | - | 45,460 |
14:32:01 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | - | 45,475 |
14:30:57 | - | 45,455 |
14:30:41 | - | 45,490 |
14:30:29 | - | 45,455 |
14:30:23 | - | 45,425 |
14:30:19 | - | 45,365 |
14:30:14 | - | 45,420 |
14:30:10 | - | 45,335 |
14:30:06 | - | 45,285 |
14:30:04 | - | 45,235 |
14:18:16 | - | 45,255 |
14:11:25 | - | 45,270 |
14:07:17 | - | 45,250 |
14:02:16 | - | 45,300 |
13:56:06 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | - | 45,295 |
13:43:56 | - | 45,295 |
13:43:25 | - | 45,290 |
13:37:02 | - | 45,285 |
13:36:45 | - | 45,315 |
13:36:27 | - | 45,285 |
13:36:04 | - | 45,195 |
13:35:52 | - | 45,270 |
13:35:40 | - | 45,270 |
13:35:11 | - | 45,200 |
13:34:09 | - | 45,070 |
13:34:08 | - | 45,045 |
13:30:01 | - | 45,125 |
13:29:59 | - | 45,300 |
13:22:55 | - | 45,125 |