FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | - | 45,115 |
03.10.24 21:59:54 | - | 45,105 |
03.10.24 21:59:53 | - | 45,095 |
03.10.24 21:59:52 | - | 45,085 |
03.10.24 21:59:51 | - | 45,075 |
03.10.24 21:59:50 | - | 45,095 |
03.10.24 21:59:47 | - | 45,105 |
03.10.24 21:59:46 | - | 45,120 |
03.10.24 21:59:45 | - | 45,115 |
03.10.24 21:59:39 | - | 45,105 |
03.10.24 21:59:36 | - | 45,115 |
03.10.24 21:59:33 | - | 45,120 |
03.10.24 21:59:32 | - | 45,130 |
03.10.24 21:59:31 | - | 45,130 |
03.10.24 21:59:23 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | - | 45,130 |
03.10.24 21:59:15 | - | 45,140 |
03.10.24 21:59:14 | - | 45,135 |
03.10.24 21:59:07 | - | 45,125 |
03.10.24 21:59:04 | - | 45,135 |
03.10.24 21:59:01 | - | 45,125 |
03.10.24 21:58:56 | - | 45,120 |
03.10.24 21:58:20 | - | 45,110 |
03.10.24 21:58:06 | - | 45,100 |
03.10.24 21:58:02 | - | 45,090 |
03.10.24 21:58:01 | - | 45,100 |
03.10.24 21:57:51 | - | 45,105 |
03.10.24 21:57:44 | - | 45,095 |
03.10.24 21:57:33 | - | 45,105 |
03.10.24 21:57:25 | - | 45,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:40 | - | 45,090 |
03.10.24 21:56:35 | - | 45,080 |
03.10.24 21:56:33 | - | 45,075 |
03.10.24 21:56:18 | - | 45,065 |
03.10.24 21:56:09 | - | 45,055 |
03.10.24 21:56:01 | - | 45,065 |
03.10.24 21:55:56 | - | 45,055 |
03.10.24 21:55:40 | - | 45,065 |
03.10.24 21:55:38 | - | 45,075 |
03.10.24 21:55:36 | - | 45,075 |
03.10.24 21:55:32 | - | 45,055 |
03.10.24 21:55:27 | - | 45,045 |
03.10.24 21:55:13 | - | 45,065 |
03.10.24 21:55:05 | - | 45,075 |
03.10.24 21:55:01 | - | 45,065 |