FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:57:36 | - | 38,800 |
10.01.25 15:57:34 | - | 38,800 |
10.01.25 15:57:32 | - | 38,800 |
10.01.25 15:57:30 | - | 38,800 |
10.01.25 15:57:29 | - | 38,805 |
10.01.25 15:57:28 | - | 38,805 |
10.01.25 15:57:27 | - | 38,815 |
10.01.25 15:57:26 | - | 38,825 |
10.01.25 15:57:25 | - | 38,825 |
10.01.25 15:57:20 | - | 38,840 |
10.01.25 15:57:19 | - | 38,830 |
10.01.25 15:57:10 | - | 38,840 |
10.01.25 15:57:09 | - | 38,850 |
10.01.25 15:57:07 | - | 38,835 |
10.01.25 15:57:03 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:57:02 | - | 38,830 |
10.01.25 15:57:01 | - | 38,850 |
10.01.25 15:56:47 | - | 38,845 |
10.01.25 15:56:45 | - | 38,850 |
10.01.25 15:56:44 | - | 38,850 |
10.01.25 15:56:41 | - | 38,840 |
10.01.25 15:56:40 | - | 38,855 |
10.01.25 15:56:38 | - | 38,850 |
10.01.25 15:56:37 | - | 38,850 |
10.01.25 15:56:36 | - | 38,855 |
10.01.25 15:56:35 | - | 38,850 |
10.01.25 15:56:32 | - | 38,835 |
10.01.25 15:56:26 | - | 38,820 |
10.01.25 15:56:25 | - | 38,825 |
10.01.25 15:56:24 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:56:23 | - | 38,825 |
10.01.25 15:56:22 | - | 38,840 |
10.01.25 15:56:20 | - | 38,845 |
10.01.25 15:56:19 | - | 38,850 |
10.01.25 15:56:18 | - | 38,850 |
10.01.25 15:56:17 | - | 38,865 |
10.01.25 15:56:14 | - | 38,870 |
10.01.25 15:56:06 | - | 38,875 |
10.01.25 15:56:04 | - | 38,865 |
10.01.25 15:56:03 | - | 38,875 |
10.01.25 15:56:02 | - | 38,870 |
10.01.25 15:55:59 | - | 38,875 |
10.01.25 15:55:58 | - | 38,870 |
10.01.25 15:55:54 | - | 38,870 |
10.01.25 15:55:49 | - | 38,890 |